NIFTY 50 24,250 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹49.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹46 | ₹46.15 | ₹38.15 | ₹38.65 | 18,525 | 36,675 |
| 2 Jul 2025 | ₹38.5 | ₹48.05 | ₹34.9 | ₹42.5 | 32,100 | 32,325 |
| 3 Jul 2025 | ₹38.7 | ₹44.85 | ₹32.15 | ₹41.45 | 41,850 | 40,275 |
| 4 Jul 2025 | ₹39.5 | ₹49.15 | ₹35.55 | ₹35.55 | 32,325 | 49,575 |
| 7 Jul 2025 | ₹36.3 | ₹38.05 | ₹31.8 | ₹33.5 | 21,600 | 50,100 |
| 8 Jul 2025 | ₹33.75 | ₹33.85 | ₹23.1 | ₹24.3 | 39,450 | 54,525 |
| 9 Jul 2025 | ₹23.3 | ₹24.6 | ₹19.05 | ₹22.5 | 69,375 | 55,500 |
| 10 Jul 2025 | ₹19.9 | ₹27.6 | ₹19.8 | ₹23.4 | 45,975 | 56,700 |
| 11 Jul 2025 | ₹28.25 | ₹36.75 | ₹22.85 | ₹34.75 | 1,09,425 | 70,950 |
| 14 Jul 2025 | ₹34.65 | ₹39.7 | ₹29.6 | ₹30.95 | 86,850 | 69,300 |
| 15 Jul 2025 | ₹26.95 | ₹29.9 | ₹17.85 | ₹18.2 | 79,800 | 67,575 |
| 16 Jul 2025 | ₹19.25 | ₹22.2 | ₹15.65 | ₹17.55 | 80,550 | 80,250 |
| 17 Jul 2025 | ₹15.45 | ₹20.15 | ₹14.3 | ₹18.05 | 1,46,100 | 86,475 |
| 18 Jul 2025 | ₹17 | ₹31 | ₹16.15 | ₹25.35 | 4,07,850 | 93,525 |
| 21 Jul 2025 | ₹21.7 | ₹24.8 | ₹11.85 | ₹11.85 | 5,55,375 | 1,41,300 |
| 22 Jul 2025 | ₹9.5 | ₹11.25 | ₹8.75 | ₹9.25 | 6,22,800 | 2,16,300 |
| 23 Jul 2025 | ₹7 | ₹8 | ₹5.65 | ₹6.15 | 10,06,425 | 3,79,200 |
| 24 Jul 2025 | ₹6.15 | ₹10 | ₹4.95 | ₹6.3 | 15,93,375 | 4,71,600 |
| 25 Jul 2025 | ₹7.65 | ₹13.9 | ₹6.95 | ₹11.1 | 2,47,45,800 | 7,50,750 |
| 28 Jul 2025 | ₹11.1 | ₹17.85 | ₹5.3 | ₹10.35 | 3,28,82,850 | 14,28,900 |
| 29 Jul 2025 | ₹15.7 | ₹15.7 | ₹2.4 | ₹2.4 | 3,60,69,450 | 22,00,275 |
| 30 Jul 2025 | ₹2 | ₹2.6 | ₹1.65 | ₹1.65 | 2,22,35,250 | 19,19,250 |
| 31 Jul 2025 | ₹4.1 | ₹4.2 | ₹0.05 | ₹0.05 | 8,99,58,900 | 19,61,775 |