NIFTY 50 26,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,665.85 and a low of ₹705. Final close ₹1,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹774.5 | ₹774.5 | ₹727 | ₹753.5 | 2,025 | 17,625 |
| 2 Jul 2025 | ₹725.45 | ₹872 | ₹705 | ₹822.8 | 22,050 | 15,675 |
| 3 Jul 2025 | ₹826.5 | ₹868.5 | ₹728 | ₹853 | 10,200 | 18,375 |
| 4 Jul 2025 | ₹844 | ₹930.55 | ₹808.85 | ₹808.85 | 7,500 | 16,650 |
| 7 Jul 2025 | ₹802.05 | ₹834.5 | ₹795 | ₹816 | 1,800 | 16,050 |
| 8 Jul 2025 | ₹807.85 | ₹821.6 | ₹735 | ₹739.5 | 3,525 | 16,350 |
| 9 Jul 2025 | ₹742.5 | ₹794.3 | ₹716 | ₹781.9 | 16,275 | 16,725 |
| 10 Jul 2025 | ₹786.5 | ₹905 | ₹786.5 | ₹904.15 | 2,400 | 16,275 |
| 11 Jul 2025 | ₹944 | ₹1,105.95 | ₹944 | ₹1,105.95 | 5,775 | 15,600 |
| 14 Jul 2025 | ₹1,207.45 | ₹1,207.45 | ₹1,207.45 | ₹1,207.45 | 75 | 15,600 |
| 15 Jul 2025 | ₹1,117 | ₹1,117 | ₹1,009.6 | ₹1,030.15 | 1,050 | 14,925 |
| 16 Jul 2025 | ₹1,088.4 | ₹1,088.4 | ₹1,039.5 | ₹1,039.5 | 225 | 14,925 |
| 17 Jul 2025 | ₹1,100 | ₹1,112 | ₹1,059.95 | ₹1,059.95 | 300 | 14,700 |
| 18 Jul 2025 | ₹1,290 | ₹1,290 | ₹1,285 | ₹1,285 | 225 | 14,775 |
| 21 Jul 2025 | ₹1,310 | ₹1,368.5 | ₹1,208.9 | ₹1,232.1 | 675 | 14,325 |
| 22 Jul 2025 | ₹1,124.05 | ₹1,218.9 | ₹1,103.05 | ₹1,218.9 | 5,100 | 14,100 |
| 23 Jul 2025 | ₹1,149 | ₹1,178.95 | ₹1,062 | ₹1,062 | 6,675 | 14,700 |
| 24 Jul 2025 | ₹1,069 | ₹1,215 | ₹1,069 | ₹1,206 | 3,525 | 17,025 |
| 25 Jul 2025 | ₹1,370 | ₹1,436.5 | ₹1,297.45 | ₹1,436.5 | 2,250 | 17,100 |
| 28 Jul 2025 | ₹1,390 | ₹1,587.1 | ₹1,390 | ₹1,587.1 | 1,575 | 15,975 |
| 29 Jul 2025 | ₹1,576.05 | ₹1,657.85 | ₹1,447 | ₹1,447 | 1,200 | 14,925 |
| 30 Jul 2025 | ₹1,465 | ₹1,499.8 | ₹1,392 | ₹1,432.9 | 13,275 | 10,050 |
| 31 Jul 2025 | ₹1,650.05 | ₹1,665.85 | ₹1,350 | ₹1,535 | 8,625 | 7,725 |