NIFTY 50 26,450 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹88.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹82.2 | ₹88.1 | ₹71.75 | ₹75.2 | 46,050 | 70,725 |
| 2 Jul 2025 | ₹83.15 | ₹83.15 | ₹50.65 | ₹55.8 | 65,250 | 78,975 |
| 3 Jul 2025 | ₹56.35 | ₹68.35 | ₹45.45 | ₹45.45 | 72,600 | 67,875 |
| 4 Jul 2025 | ₹47.85 | ₹50.05 | ₹36.9 | ₹48.5 | 1,10,775 | 81,825 |
| 7 Jul 2025 | ₹40.4 | ₹47.15 | ₹38.65 | ₹41.8 | 1,30,350 | 1,01,625 |
| 8 Jul 2025 | ₹39.8 | ₹45.75 | ₹33.95 | ₹43.85 | 1,86,600 | 71,250 |
| 9 Jul 2025 | ₹43.85 | ₹43.85 | ₹28.65 | ₹28.65 | 1,13,550 | 73,050 |
| 10 Jul 2025 | ₹27.25 | ₹27.5 | ₹17.2 | ₹18.2 | 1,83,675 | 76,425 |
| 11 Jul 2025 | ₹14.3 | ₹15.25 | ₹11.55 | ₹12.05 | 1,32,675 | 79,200 |
| 14 Jul 2025 | ₹12.95 | ₹12.95 | ₹8.5 | ₹9.5 | 55,950 | 78,075 |
| 15 Jul 2025 | ₹9.2 | ₹10.9 | ₹6.55 | ₹7.45 | 79,050 | 83,475 |
| 16 Jul 2025 | ₹6.55 | ₹6.6 | ₹5.55 | ₹5.85 | 1,32,975 | 96,525 |
| 17 Jul 2025 | ₹5.95 | ₹5.95 | ₹4 | ₹4.3 | 1,28,100 | 1,07,475 |
| 18 Jul 2025 | ₹3.85 | ₹4.2 | ₹2.85 | ₹2.95 | 1,32,075 | 83,475 |
| 21 Jul 2025 | ₹3.1 | ₹4 | ₹2.1 | ₹2.55 | 2,12,625 | 83,850 |
| 22 Jul 2025 | ₹2.6 | ₹2.95 | ₹1.8 | ₹1.9 | 54,375 | 63,225 |
| 23 Jul 2025 | ₹1.8 | ₹2.05 | ₹1.25 | ₹1.35 | 1,31,250 | 85,500 |
| 24 Jul 2025 | ₹1.5 | ₹2 | ₹1.2 | ₹1.2 | 4,26,675 | 1,41,600 |
| 25 Jul 2025 | ₹1.25 | ₹1.8 | ₹1.1 | ₹1.45 | 31,61,325 | 1,71,300 |
| 28 Jul 2025 | ₹1.35 | ₹2.05 | ₹0.9 | ₹1.1 | 22,84,650 | 1,51,875 |
| 29 Jul 2025 | ₹1 | ₹1.55 | ₹0.5 | ₹0.55 | 9,36,750 | 1,55,100 |
| 30 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.55 | 4,91,475 | 1,22,250 |
| 31 Jul 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.1 | 12,76,725 | 1,47,000 |