NIFTY 50 22,950 CE — 31 Jul 2025 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 3 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,596.95 and a low of ₹1,724. Final close ₹1,870.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2025 | ₹2,596.95 | ₹2,596.95 | ₹2,596.95 | ₹2,596.95 | 300 | 1,200 |
| 29 Jul 2025 | ₹1,816.65 | ₹1,816.65 | ₹1,771.2 | ₹1,771.25 | 375 | 1,500 |
| 31 Jul 2025 | ₹1,770 | ₹1,870.75 | ₹1,724 | ₹1,870.75 | 1,050 | 1,350 |