NIFTY 50 22,700 CE traded across 11 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,831.8 and a low of ₹2,030. Final close ₹2,078.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,800 | ₹2,831.8 | ₹2,800 | ₹2,831.8 | 375 | 3,225 |
| 11 Jul 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 75 | 3,300 |
| 15 Jul 2025 | ₹2,582 | ₹2,582 | ₹2,582 | ₹2,582 | 75 | 3,300 |
| 16 Jul 2025 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 75 | 3,375 |
| 17 Jul 2025 | ₹2,531.2 | ₹2,531.2 | ₹2,531.2 | ₹2,531.2 | 75 | 3,300 |
| 24 Jul 2025 | ₹2,502.85 | ₹2,517.25 | ₹2,410.65 | ₹2,410.65 | 750 | 3,000 |
| 25 Jul 2025 | ₹2,250 | ₹2,250 | ₹2,175 | ₹2,175 | 450 | 2,775 |
| 28 Jul 2025 | ₹2,189.6 | ₹2,189.6 | ₹2,100 | ₹2,101.1 | 1,500 | 1,725 |
| 29 Jul 2025 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 150 | 1,575 |
| 30 Jul 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 1,425 |
| 31 Jul 2025 | ₹2,204.5 | ₹2,204.5 | ₹2,078 | ₹2,078 | 225 | 1,350 |