NIFTY 50 25,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹593.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹541.45 | ₹593.4 | ₹532.7 | ₹553 | 1,75,425 | 6,88,425 |
| 2 Jul 2025 | ₹570 | ₹587 | ₹447.2 | ₹479.9 | 4,02,975 | 7,03,575 |
| 3 Jul 2025 | ₹503.45 | ₹555.9 | ₹441.5 | ₹443.8 | 5,45,550 | 6,88,950 |
| 4 Jul 2025 | ₹450.45 | ₹475 | ₹385.2 | ₹467 | 5,39,025 | 6,61,425 |
| 7 Jul 2025 | ₹418.7 | ₹479.25 | ₹415.25 | ₹452.65 | 3,41,925 | 6,13,650 |
| 8 Jul 2025 | ₹432.75 | ₹497 | ₹424.8 | ₹487.4 | 3,73,575 | 5,71,500 |
| 9 Jul 2025 | ₹471.65 | ₹492 | ₹413.7 | ₹432.25 | 3,77,475 | 5,20,275 |
| 10 Jul 2025 | ₹432.3 | ₹432.3 | ₹325 | ₹325 | 9,46,500 | 6,28,275 |
| 11 Jul 2025 | ₹297.05 | ₹300.1 | ₹206.5 | ₹207 | 29,23,425 | 9,61,125 |
| 14 Jul 2025 | ₹195 | ₹200.7 | ₹144.8 | ₹171.7 | 20,67,600 | 10,69,800 |
| 15 Jul 2025 | ₹175.3 | ₹231.4 | ₹160.7 | ₹205 | 27,37,500 | 10,43,400 |
| 16 Jul 2025 | ₹201 | ₹201 | ₹148.45 | ₹171 | 24,42,450 | 12,33,150 |
| 17 Jul 2025 | ₹176 | ₹180.2 | ₹131.45 | ₹133.5 | 29,79,750 | 13,06,800 |
| 18 Jul 2025 | ₹132.75 | ₹133.5 | ₹75.75 | ₹86.15 | 68,94,750 | 20,84,775 |
| 21 Jul 2025 | ₹86 | ₹102.7 | ₹50.25 | ₹92.45 | 79,16,925 | 24,24,075 |
| 22 Jul 2025 | ₹96.6 | ₹111.35 | ₹61.35 | ₹63.55 | 89,16,900 | 24,88,275 |
| 23 Jul 2025 | ₹75.95 | ₹111.1 | ₹64.9 | ₹107.25 | 1,51,86,825 | 23,95,200 |
| 24 Jul 2025 | ₹110 | ₹114.5 | ₹44.6 | ₹46 | 3,28,79,850 | 53,27,775 |
| 25 Jul 2025 | ₹37.2 | ₹37.8 | ₹16.6 | ₹17.5 | 7,17,18,600 | 72,36,075 |
| 28 Jul 2025 | ₹14.5 | ₹21.15 | ₹8.1 | ₹8.15 | 7,92,13,425 | 83,12,400 |
| 29 Jul 2025 | ₹7.5 | ₹8.95 | ₹4.25 | ₹4.35 | 5,96,64,450 | 75,22,425 |
| 30 Jul 2025 | ₹4.55 | ₹4.75 | ₹1.95 | ₹1.95 | 11,90,92,800 | 84,76,500 |
| 31 Jul 2025 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 13,88,04,900 | 51,76,125 |