NIFTY 50 25,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹462.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹420 | ₹462.95 | ₹407.45 | ₹428.7 | 20,71,800 | 26,61,750 |
| 2 Jul 2025 | ₹440.6 | ₹455 | ₹331.2 | ₹360 | 38,36,325 | 32,78,250 |
| 3 Jul 2025 | ₹363.45 | ₹427.65 | ₹327.9 | ₹329.35 | 57,22,950 | 33,62,250 |
| 4 Jul 2025 | ₹334.95 | ₹355.15 | ₹280 | ₹349 | 45,38,625 | 34,24,875 |
| 7 Jul 2025 | ₹326 | ₹356.15 | ₹300.1 | ₹331.25 | 27,35,250 | 33,42,675 |
| 8 Jul 2025 | ₹333.1 | ₹369.65 | ₹306 | ₹362 | 34,74,450 | 33,23,250 |
| 9 Jul 2025 | ₹360 | ₹360.7 | ₹292 | ₹300.1 | 46,37,475 | 38,05,725 |
| 10 Jul 2025 | ₹311.65 | ₹312.6 | ₹218.05 | ₹219 | 56,69,475 | 39,65,100 |
| 11 Jul 2025 | ₹188 | ₹197.55 | ₹127.65 | ₹129.25 | 68,01,975 | 43,49,400 |
| 14 Jul 2025 | ₹131 | ₹134 | ₹85.3 | ₹102.9 | 70,56,975 | 54,52,725 |
| 15 Jul 2025 | ₹110 | ₹141.8 | ₹92.25 | ₹120 | 56,16,975 | 51,40,500 |
| 16 Jul 2025 | ₹106.75 | ₹114 | ₹81.6 | ₹94.05 | 55,79,550 | 51,89,400 |
| 17 Jul 2025 | ₹98.5 | ₹103.65 | ₹68 | ₹70 | 67,44,825 | 54,21,000 |
| 18 Jul 2025 | ₹70.05 | ₹70.15 | ₹40.4 | ₹45.55 | 1,05,85,575 | 59,10,525 |
| 21 Jul 2025 | ₹50.5 | ₹52.9 | ₹26.1 | ₹44.15 | 95,66,550 | 59,80,725 |
| 22 Jul 2025 | ₹47.8 | ₹52.75 | ₹26.15 | ₹26.9 | 1,03,66,125 | 61,37,850 |
| 23 Jul 2025 | ₹30 | ₹45.9 | ₹25.85 | ₹44.25 | 1,89,17,400 | 65,53,125 |
| 24 Jul 2025 | ₹48.9 | ₹48.9 | ₹17.35 | ₹18.05 | 3,56,89,950 | 91,33,500 |
| 25 Jul 2025 | ₹15.7 | ₹15.7 | ₹7.55 | ₹8.45 | 7,94,33,475 | 1,08,80,550 |
| 28 Jul 2025 | ₹8.2 | ₹8.6 | ₹4.4 | ₹4.5 | 7,18,85,400 | 1,24,55,250 |
| 29 Jul 2025 | ₹3.8 | ₹5.2 | ₹1.6 | ₹1.75 | 7,64,64,225 | 1,15,73,775 |
| 30 Jul 2025 | ₹1.75 | ₹1.95 | ₹1 | ₹1.1 | 8,27,10,075 | 1,32,69,000 |
| 31 Jul 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 11,47,78,200 | 87,60,600 |