NIFTY 50 26,350 PE traded across 6 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,622.65 and a low of ₹770. Final close ₹1,622.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹770.2 | ₹770.2 | ₹770 | ₹770 | 150 | 2,625 |
| 2 Jul 2025 | ₹859.75 | ₹863.7 | ₹859.75 | ₹863.7 | 525 | 2,625 |
| 11 Jul 2025 | ₹1,113.85 | ₹1,113.85 | ₹1,105.35 | ₹1,105.35 | 150 | 3,150 |
| 15 Jul 2025 | ₹1,085.2 | ₹1,085.2 | ₹1,085.2 | ₹1,085.2 | 75 | 3,150 |
| 24 Jul 2025 | ₹1,244.1 | ₹1,244.1 | ₹1,244.1 | ₹1,244.1 | 75 | 3,225 |
| 29 Jul 2025 | ₹1,604.35 | ₹1,622.65 | ₹1,604.35 | ₹1,622.65 | 150 | 3,150 |