NIFTY 50 22,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6.65 | ₹6.95 | ₹6.45 | ₹6.55 | 21,675 | 97,125 |
| 2 Jul 2025 | ₹6.2 | ₹7.65 | ₹6.2 | ₹6.7 | 49,200 | 1,01,850 |
| 3 Jul 2025 | ₹5.85 | ₹7.25 | ₹4.6 | ₹5.25 | 76,050 | 1,04,925 |
| 4 Jul 2025 | ₹5.5 | ₹5.5 | ₹4.2 | ₹4.35 | 49,650 | 95,925 |
| 7 Jul 2025 | ₹5.35 | ₹5.35 | ₹4.15 | ₹4.7 | 24,975 | 96,075 |
| 8 Jul 2025 | ₹4.35 | ₹5 | ₹4.35 | ₹4.9 | 38,475 | 93,750 |
| 9 Jul 2025 | ₹4.7 | ₹4.8 | ₹3.95 | ₹4.4 | 35,100 | 1,03,725 |
| 10 Jul 2025 | ₹3.8 | ₹5.3 | ₹3.6 | ₹4.3 | 1,42,500 | 93,975 |
| 11 Jul 2025 | ₹4.35 | ₹5.7 | ₹4.05 | ₹5.1 | 36,750 | 96,525 |
| 14 Jul 2025 | ₹5 | ₹5 | ₹3.6 | ₹3.8 | 20,550 | 1,08,075 |
| 15 Jul 2025 | ₹3.75 | ₹3.8 | ₹2.9 | ₹3.2 | 16,200 | 99,975 |
| 16 Jul 2025 | ₹3 | ₹3.05 | ₹2.4 | ₹2.55 | 37,575 | 1,10,700 |
| 17 Jul 2025 | ₹2.55 | ₹2.75 | ₹2.1 | ₹2.1 | 6,675 | 1,09,350 |
| 18 Jul 2025 | ₹2.15 | ₹2.5 | ₹2 | ₹2.25 | 22,500 | 1,06,200 |
| 21 Jul 2025 | ₹2.25 | ₹3.25 | ₹1.15 | ₹1.35 | 1,37,550 | 1,41,375 |
| 22 Jul 2025 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.05 | 65,400 | 1,02,675 |
| 23 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.85 | ₹1.1 | 93,750 | 1,26,525 |
| 24 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.8 | 3,95,700 | 2,18,775 |
| 25 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.7 | 8,03,325 | 2,84,850 |
| 28 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.7 | 12,34,800 | 1,92,675 |
| 29 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 5,94,225 | 2,01,525 |
| 30 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 5,68,575 | 1,63,650 |
| 31 Jul 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 17,95,575 | 1,24,275 |