NIFTY 50 24,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,319.45 and a low of ₹238.2. Final close ₹369.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,291 | ₹1,292 | ₹1,291 | ₹1,292 | 225 | 50,100 |
| 2 Jul 2025 | ₹1,319.45 | ₹1,319.45 | ₹1,160 | ₹1,190.85 | 2,925 | 49,725 |
| 3 Jul 2025 | ₹1,205.55 | ₹1,281.15 | ₹1,137.95 | ₹1,155.95 | 1,950 | 49,350 |
| 4 Jul 2025 | ₹1,149.95 | ₹1,196 | ₹1,061.45 | ₹1,196 | 4,575 | 51,825 |
| 7 Jul 2025 | ₹1,150 | ₹1,179 | ₹1,149 | ₹1,172 | 1,500 | 52,050 |
| 8 Jul 2025 | ₹1,163.75 | ₹1,252 | ₹1,149.2 | ₹1,252 | 1,200 | 52,500 |
| 9 Jul 2025 | ₹1,177.9 | ₹1,260.95 | ₹1,177.9 | ₹1,189.45 | 4,125 | 53,700 |
| 10 Jul 2025 | ₹1,110 | ₹1,110 | ₹1,043.4 | ₹1,043.4 | 2,700 | 52,575 |
| 11 Jul 2025 | ₹970 | ₹991.5 | ₹852.2 | ₹852.2 | 23,550 | 49,725 |
| 14 Jul 2025 | ₹835 | ₹835 | ₹733.9 | ₹809.1 | 24,150 | 48,750 |
| 15 Jul 2025 | ₹836.5 | ₹929.6 | ₹836.5 | ₹896.55 | 2,625 | 47,925 |
| 16 Jul 2025 | ₹835 | ₹905 | ₹794 | ₹868.95 | 10,650 | 46,800 |
| 17 Jul 2025 | ₹852 | ₹867 | ₹790.5 | ₹793.5 | 22,500 | 40,350 |
| 18 Jul 2025 | ₹768.7 | ₹768.7 | ₹634.3 | ₹668.9 | 45,975 | 40,200 |
| 21 Jul 2025 | ₹634 | ₹750.3 | ₹562.4 | ₹750.3 | 28,125 | 33,975 |
| 22 Jul 2025 | ₹787 | ₹804.2 | ₹696 | ₹705.65 | 23,550 | 30,750 |
| 23 Jul 2025 | ₹768.05 | ₹863 | ₹729.95 | ₹860 | 13,800 | 30,300 |
| 24 Jul 2025 | ₹827 | ₹827 | ₹663.05 | ₹699.9 | 18,150 | 32,850 |
| 25 Jul 2025 | ₹568 | ₹628.65 | ₹453.3 | ₹465.5 | 3,01,650 | 45,975 |
| 28 Jul 2025 | ₹465.5 | ₹538.2 | ₹302 | ₹329.8 | 15,55,125 | 92,850 |
| 29 Jul 2025 | ₹280 | ₹461.85 | ₹264.1 | ₹452.45 | 33,07,425 | 1,01,925 |
| 30 Jul 2025 | ₹442.3 | ₹515 | ₹391.75 | ₹463.05 | 4,07,175 | 79,350 |
| 31 Jul 2025 | ₹283.2 | ₹571.05 | ₹238.2 | ₹369.15 | 30,39,375 | 99,075 |