NIFTY 50 25,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹872.65 and a low of ₹214.5. Final close ₹732.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹277.6 | ₹312.95 | ₹265.25 | ₹276.15 | 23,49,900 | 28,95,750 |
| 2 Jul 2025 | ₹275.65 | ₹348.5 | ₹251 | ₹318.1 | 45,24,450 | 32,62,275 |
| 3 Jul 2025 | ₹305.95 | ₹341.25 | ₹252.55 | ₹328.35 | 62,22,225 | 33,77,250 |
| 4 Jul 2025 | ₹321.9 | ₹374.05 | ₹292.25 | ₹294.9 | 42,21,900 | 32,57,550 |
| 7 Jul 2025 | ₹290 | ₹322 | ₹279.55 | ₹290.95 | 22,53,825 | 31,88,775 |
| 8 Jul 2025 | ₹314 | ₹320.65 | ₹233 | ₹239.75 | 34,89,300 | 32,03,025 |
| 9 Jul 2025 | ₹241.9 | ₹265.7 | ₹214.5 | ₹249 | 42,68,250 | 36,25,725 |
| 10 Jul 2025 | ₹246.45 | ₹309.6 | ₹238.85 | ₹299.65 | 45,78,825 | 35,60,325 |
| 11 Jul 2025 | ₹333 | ₹426.5 | ₹311.05 | ₹419.9 | 34,21,050 | 31,31,850 |
| 14 Jul 2025 | ₹395.65 | ₹507.95 | ₹395.65 | ₹431.1 | 21,60,975 | 29,00,400 |
| 15 Jul 2025 | ₹409.25 | ₹438.2 | ₹332.4 | ₹335.65 | 18,28,125 | 28,38,375 |
| 16 Jul 2025 | ₹365.35 | ₹413.2 | ₹317 | ₹351.55 | 12,31,500 | 27,38,775 |
| 17 Jul 2025 | ₹344.1 | ₹405 | ₹332 | ₹395.4 | 15,81,000 | 25,90,125 |
| 18 Jul 2025 | ₹379 | ₹556.25 | ₹379 | ₹516.45 | 16,94,550 | 24,07,950 |
| 21 Jul 2025 | ₹550 | ₹601.3 | ₹405 | ₹408.95 | 12,61,800 | 23,74,800 |
| 22 Jul 2025 | ₹365 | ₹456.55 | ₹352.55 | ₹433 | 10,84,425 | 23,32,800 |
| 23 Jul 2025 | ₹413.95 | ₹414 | ₹282.7 | ₹290.8 | 21,23,925 | 22,19,100 |
| 24 Jul 2025 | ₹288.35 | ₹470 | ₹274.3 | ₹433.6 | 24,58,650 | 23,15,250 |
| 25 Jul 2025 | ₹499.95 | ₹678 | ₹494 | ₹659.3 | 15,45,825 | 22,58,250 |
| 28 Jul 2025 | ₹700 | ₹832 | ₹580.5 | ₹793.9 | 9,97,275 | 20,48,175 |
| 29 Jul 2025 | ₹836.6 | ₹867.05 | ₹647 | ₹654.65 | 5,01,075 | 18,61,500 |
| 30 Jul 2025 | ₹685.5 | ₹711.9 | ₹591.55 | ₹641.1 | 7,78,050 | 15,68,700 |
| 31 Jul 2025 | ₹800.05 | ₹872.65 | ₹530.4 | ₹732 | 10,56,525 | 13,47,375 |