NIFTY 50 23,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹18.7 | ₹18.7 | ₹16.15 | ₹16.2 | 83,175 | 1,85,475 |
| 2 Jul 2025 | ₹15.15 | ₹19.55 | ₹15.15 | ₹16.95 | 89,625 | 1,79,700 |
| 3 Jul 2025 | ₹15.2 | ₹17.2 | ₹13.5 | ₹15.5 | 51,150 | 1,78,350 |
| 4 Jul 2025 | ₹16.6 | ₹17.75 | ₹14.05 | ₹14.35 | 69,600 | 1,60,725 |
| 7 Jul 2025 | ₹14.6 | ₹15 | ₹12.4 | ₹13.3 | 47,325 | 1,74,150 |
| 8 Jul 2025 | ₹12.6 | ₹12.6 | ₹9.55 | ₹10.1 | 30,675 | 1,68,825 |
| 9 Jul 2025 | ₹9.65 | ₹10.15 | ₹8.15 | ₹9.7 | 45,075 | 1,59,900 |
| 10 Jul 2025 | ₹8.25 | ₹11 | ₹8.25 | ₹8.75 | 31,200 | 1,63,575 |
| 11 Jul 2025 | ₹9.15 | ₹12.9 | ₹7.25 | ₹12.9 | 82,800 | 1,66,875 |
| 14 Jul 2025 | ₹10.65 | ₹11.85 | ₹9.65 | ₹9.75 | 76,950 | 1,79,250 |
| 15 Jul 2025 | ₹8.7 | ₹8.9 | ₹6.25 | ₹6.65 | 99,075 | 1,70,700 |
| 16 Jul 2025 | ₹6.95 | ₹7 | ₹6.1 | ₹6.9 | 57,150 | 1,61,250 |
| 17 Jul 2025 | ₹6.3 | ₹7 | ₹5.35 | ₹5.85 | 1,25,250 | 1,76,025 |
| 18 Jul 2025 | ₹5.55 | ₹8.95 | ₹5.05 | ₹7 | 4,27,050 | 1,75,050 |
| 21 Jul 2025 | ₹5.75 | ₹6.8 | ₹3.5 | ₹3.75 | 5,53,575 | 1,98,375 |
| 22 Jul 2025 | ₹3.7 | ₹4 | ₹2.2 | ₹2.55 | 6,12,300 | 3,65,025 |
| 23 Jul 2025 | ₹2.65 | ₹2.95 | ₹2 | ₹2.85 | 10,89,000 | 3,63,825 |
| 24 Jul 2025 | ₹2.8 | ₹2.9 | ₹1.9 | ₹1.9 | 28,77,300 | 9,56,625 |
| 25 Jul 2025 | ₹1.95 | ₹3.25 | ₹1.8 | ₹2.75 | 1,54,12,350 | 27,12,000 |
| 28 Jul 2025 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.85 | 2,23,32,225 | 20,75,625 |
| 29 Jul 2025 | ₹2.05 | ₹2.6 | ₹0.9 | ₹1 | 2,07,14,100 | 19,67,250 |
| 30 Jul 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 1,25,88,225 | 18,04,725 |
| 31 Jul 2025 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 2,47,71,825 | 17,28,975 |