NIFTY 50 25,750 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹322.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹304.45 | ₹322.95 | ₹279.2 | ₹293.85 | 90,300 | 1,39,200 |
| 2 Jul 2025 | ₹305.9 | ₹313.3 | ₹218.4 | ₹239.55 | 1,75,350 | 1,34,175 |
| 3 Jul 2025 | ₹247 | ₹290 | ₹213.55 | ₹216.3 | 1,64,325 | 1,47,750 |
| 4 Jul 2025 | ₹214.65 | ₹230.25 | ₹180 | ₹221.9 | 1,41,600 | 1,47,300 |
| 7 Jul 2025 | ₹201.15 | ₹229.65 | ₹190.1 | ₹211.65 | 1,25,025 | 1,44,750 |
| 8 Jul 2025 | ₹195.25 | ₹236.75 | ₹190.85 | ₹231.1 | 1,76,700 | 1,52,925 |
| 9 Jul 2025 | ₹221 | ₹226.5 | ₹178.2 | ₹183.15 | 2,83,425 | 1,53,600 |
| 10 Jul 2025 | ₹188.05 | ₹188.05 | ₹120.75 | ₹120.75 | 6,66,900 | 2,02,200 |
| 11 Jul 2025 | ₹101.5 | ₹107.5 | ₹66.3 | ₹66.3 | 6,89,100 | 1,86,825 |
| 14 Jul 2025 | ₹63.8 | ₹63.8 | ₹43 | ₹51.5 | 4,11,900 | 2,42,175 |
| 15 Jul 2025 | ₹51.55 | ₹70.35 | ₹44 | ₹55 | 4,44,600 | 2,35,500 |
| 16 Jul 2025 | ₹45.1 | ₹51.15 | ₹35.7 | ₹41.5 | 5,56,350 | 2,47,350 |
| 17 Jul 2025 | ₹43.75 | ₹45.7 | ₹28.05 | ₹28.2 | 4,65,375 | 2,41,425 |
| 18 Jul 2025 | ₹27.75 | ₹27.75 | ₹17.95 | ₹20.05 | 8,56,725 | 3,19,950 |
| 21 Jul 2025 | ₹20.05 | ₹22.7 | ₹12.1 | ₹17.45 | 9,02,625 | 3,15,300 |
| 22 Jul 2025 | ₹17.45 | ₹20 | ₹9.45 | ₹9.45 | 13,47,900 | 4,62,675 |
| 23 Jul 2025 | ₹19.35 | ₹19.35 | ₹8.3 | ₹14.2 | 21,44,025 | 5,18,700 |
| 24 Jul 2025 | ₹14.2 | ₹14.2 | ₹6 | ₹6.25 | 61,64,100 | 12,92,700 |
| 25 Jul 2025 | ₹4.95 | ₹5.4 | ₹3.65 | ₹3.9 | 2,60,63,925 | 28,39,500 |
| 28 Jul 2025 | ₹3.55 | ₹3.55 | ₹2.4 | ₹2.55 | 2,55,34,125 | 14,56,350 |
| 29 Jul 2025 | ₹2.1 | ₹3.15 | ₹0.8 | ₹0.9 | 1,26,77,175 | 13,44,900 |
| 30 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.7 | 80,57,700 | 13,43,625 |
| 31 Jul 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.1 | 1,24,92,150 | 10,61,550 |