NIFTY 50 25,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹299.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹276 | ₹299.8 | ₹257.6 | ₹272 | 5,52,075 | 10,29,375 |
| 2 Jul 2025 | ₹279.95 | ₹289.5 | ₹199.9 | ₹217.05 | 8,46,150 | 11,39,250 |
| 3 Jul 2025 | ₹225 | ₹265.5 | ₹194 | ₹194.25 | 10,79,400 | 11,96,775 |
| 4 Jul 2025 | ₹198 | ₹213.25 | ₹162 | ₹205.25 | 14,87,625 | 12,37,200 |
| 7 Jul 2025 | ₹203.85 | ₹210.5 | ₹173 | ₹192.95 | 7,45,875 | 12,39,150 |
| 8 Jul 2025 | ₹182.5 | ₹215.15 | ₹171.4 | ₹208.85 | 10,63,800 | 11,94,675 |
| 9 Jul 2025 | ₹200 | ₹204.3 | ₹159.3 | ₹163.05 | 11,13,825 | 11,96,775 |
| 10 Jul 2025 | ₹165 | ₹170 | ₹106.9 | ₹107.7 | 24,37,200 | 13,87,950 |
| 11 Jul 2025 | ₹90.5 | ₹94.2 | ₹57.35 | ₹58.45 | 33,75,225 | 18,37,050 |
| 14 Jul 2025 | ₹59.85 | ₹59.85 | ₹37.2 | ₹44.3 | 24,77,025 | 17,08,125 |
| 15 Jul 2025 | ₹46.1 | ₹60.4 | ₹37.55 | ₹46.6 | 18,74,925 | 17,77,875 |
| 16 Jul 2025 | ₹39.05 | ₹43.5 | ₹30.05 | ₹34.45 | 28,92,750 | 15,76,950 |
| 17 Jul 2025 | ₹31.25 | ₹36.8 | ₹23 | ₹24.65 | 28,05,225 | 16,14,300 |
| 18 Jul 2025 | ₹25 | ₹25 | ₹15.45 | ₹17.45 | 38,28,975 | 16,25,325 |
| 21 Jul 2025 | ₹17 | ₹19.65 | ₹10.55 | ₹14.65 | 39,80,325 | 17,63,775 |
| 22 Jul 2025 | ₹15.65 | ₹16.65 | ₹7.75 | ₹8 | 36,36,075 | 19,75,500 |
| 23 Jul 2025 | ₹9.55 | ₹11.5 | ₹6.6 | ₹11.25 | 80,45,475 | 22,72,650 |
| 24 Jul 2025 | ₹11.4 | ₹11.4 | ₹5.1 | ₹5.1 | 1,21,57,275 | 37,69,275 |
| 25 Jul 2025 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.45 | 4,29,19,050 | 63,50,625 |
| 28 Jul 2025 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.25 | 5,23,44,675 | 55,46,025 |
| 29 Jul 2025 | ₹1.8 | ₹3 | ₹0.8 | ₹0.9 | 3,71,33,025 | 75,89,550 |
| 30 Jul 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 4,18,90,050 | 57,52,350 |
| 31 Jul 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 3,31,53,075 | 37,83,300 |