NIFTY 50 23,400 CE traded across 18 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,251.3 and a low of ₹1,262. Final close ₹1,361.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,250 | ₹2,251.3 | ₹2,245 | ₹2,251.3 | 1,050 | 13,350 |
| 2 Jul 2025 | ₹2,100 | ₹2,150 | ₹2,100 | ₹2,117.75 | 900 | 13,425 |
| 3 Jul 2025 | ₹2,088.7 | ₹2,088.7 | ₹2,088.7 | ₹2,088.7 | 75 | 13,425 |
| 10 Jul 2025 | ₹2,088.8 | ₹2,088.8 | ₹2,040 | ₹2,040 | 300 | 13,500 |
| 11 Jul 2025 | ₹1,903.3 | ₹1,903.3 | ₹1,835 | ₹1,835 | 150 | 13,425 |
| 14 Jul 2025 | ₹1,770 | ₹1,770 | ₹1,737.75 | ₹1,737.8 | 300 | 13,275 |
| 16 Jul 2025 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 75 | 13,125 |
| 17 Jul 2025 | ₹1,794 | ₹1,794 | ₹1,790 | ₹1,790 | 150 | 12,975 |
| 18 Jul 2025 | ₹1,682.65 | ₹1,683.3 | ₹1,610 | ₹1,628 | 1,500 | 12,375 |
| 21 Jul 2025 | ₹1,556.2 | ₹1,685 | ₹1,542 | ₹1,683.45 | 825 | 12,075 |
| 22 Jul 2025 | ₹1,705 | ₹1,705 | ₹1,700 | ₹1,700 | 375 | 12,150 |
| 23 Jul 2025 | ₹1,736 | ₹1,824.6 | ₹1,736 | ₹1,824.6 | 150 | 11,925 |
| 24 Jul 2025 | ₹1,798.4 | ₹1,798.4 | ₹1,670 | ₹1,692.75 | 1,275 | 12,000 |
| 25 Jul 2025 | ₹1,456.7 | ₹1,480 | ₹1,456.6 | ₹1,480 | 225 | 12,000 |
| 28 Jul 2025 | ₹1,427.35 | ₹1,518 | ₹1,305.15 | ₹1,309 | 1,875 | 11,100 |
| 29 Jul 2025 | ₹1,335 | ₹1,410.75 | ₹1,262 | ₹1,400.65 | 1,575 | 9,750 |
| 30 Jul 2025 | ₹1,485.15 | ₹1,489 | ₹1,421.65 | ₹1,474 | 5,550 | 5,475 |
| 31 Jul 2025 | ₹1,400.3 | ₹1,550 | ₹1,361.55 | ₹1,361.7 | 4,950 | 3,975 |