NIFTY 50 25,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹774 and a low of ₹178.5. Final close ₹631.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹267 | ₹272.95 | ₹231 | ₹241.5 | 5,96,850 | 10,93,500 |
| 2 Jul 2025 | ₹228 | ₹303.6 | ₹216.25 | ₹277.4 | 14,08,800 | 12,17,100 |
| 3 Jul 2025 | ₹243.65 | ₹295 | ₹217 | ₹284 | 18,03,150 | 14,52,750 |
| 4 Jul 2025 | ₹282 | ₹324.9 | ₹251.25 | ₹253.1 | 25,78,050 | 15,21,900 |
| 7 Jul 2025 | ₹275.45 | ₹278 | ₹240 | ₹247 | 13,97,475 | 15,13,200 |
| 8 Jul 2025 | ₹233 | ₹262.15 | ₹196.9 | ₹202.25 | 17,71,350 | 14,40,450 |
| 9 Jul 2025 | ₹202.25 | ₹223.35 | ₹178.5 | ₹207.2 | 14,60,250 | 14,68,725 |
| 10 Jul 2025 | ₹197 | ₹261.4 | ₹194.5 | ₹250.75 | 29,40,375 | 18,50,550 |
| 11 Jul 2025 | ₹265 | ₹363 | ₹259.25 | ₹354.45 | 25,64,325 | 14,62,425 |
| 14 Jul 2025 | ₹356.9 | ₹435.25 | ₹349.35 | ₹366.1 | 10,28,100 | 11,83,650 |
| 15 Jul 2025 | ₹338.35 | ₹368 | ₹272.5 | ₹272.5 | 7,93,125 | 10,92,825 |
| 16 Jul 2025 | ₹309 | ₹342.95 | ₹258.5 | ₹283.65 | 7,04,850 | 10,85,700 |
| 17 Jul 2025 | ₹277.95 | ₹332 | ₹267.45 | ₹326.6 | 5,99,100 | 10,57,425 |
| 18 Jul 2025 | ₹300 | ₹471.95 | ₹300 | ₹428.3 | 7,22,775 | 9,87,750 |
| 21 Jul 2025 | ₹444.3 | ₹510.7 | ₹322.8 | ₹322.8 | 9,32,400 | 8,85,450 |
| 22 Jul 2025 | ₹306.9 | ₹371.3 | ₹277.15 | ₹349.45 | 5,20,425 | 8,45,400 |
| 23 Jul 2025 | ₹299 | ₹325.25 | ₹211.75 | ₹214 | 15,65,775 | 10,38,750 |
| 24 Jul 2025 | ₹217.65 | ₹381.15 | ₹204.45 | ₹341.85 | 21,29,475 | 10,97,100 |
| 25 Jul 2025 | ₹384.65 | ₹584.9 | ₹384.65 | ₹559.2 | 10,13,325 | 9,68,250 |
| 28 Jul 2025 | ₹601.6 | ₹735.6 | ₹485 | ₹694.95 | 3,19,200 | 9,05,775 |
| 29 Jul 2025 | ₹750 | ₹768.75 | ₹548 | ₹554.2 | 2,22,000 | 8,16,150 |
| 30 Jul 2025 | ₹578 | ₹610.25 | ₹490.8 | ₹541.25 | 4,47,825 | 6,68,775 |
| 31 Jul 2025 | ₹664.5 | ₹774 | ₹430.9 | ₹631.05 | 3,86,850 | 5,52,975 |