NIFTY 50 26,250 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹131.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹127.25 | ₹131.95 | ₹109.7 | ₹117.55 | 77,325 | 82,125 |
| 2 Jul 2025 | ₹117 | ₹122.35 | ₹79 | ₹87.05 | 66,525 | 87,150 |
| 3 Jul 2025 | ₹92.9 | ₹108.45 | ₹73.4 | ₹74.2 | 92,850 | 97,875 |
| 4 Jul 2025 | ₹75.3 | ₹81.15 | ₹60 | ₹79.35 | 2,01,975 | 1,42,650 |
| 7 Jul 2025 | ₹69.1 | ₹78.45 | ₹62.7 | ₹69.8 | 1,28,475 | 1,30,350 |
| 8 Jul 2025 | ₹67.3 | ₹77.5 | ₹58.1 | ₹74.9 | 66,075 | 1,32,600 |
| 9 Jul 2025 | ₹65.95 | ₹67.95 | ₹51 | ₹51.5 | 2,14,425 | 1,37,700 |
| 10 Jul 2025 | ₹50.85 | ₹50.85 | ₹30 | ₹30.05 | 1,95,600 | 1,32,600 |
| 11 Jul 2025 | ₹28.15 | ₹33.1 | ₹17.8 | ₹18.5 | 2,63,175 | 1,04,700 |
| 14 Jul 2025 | ₹15.65 | ₹16.1 | ₹12.6 | ₹14.5 | 1,17,975 | 1,06,275 |
| 15 Jul 2025 | ₹14.35 | ₹17.4 | ₹11.2 | ₹12.1 | 2,08,350 | 1,28,250 |
| 16 Jul 2025 | ₹10 | ₹10.8 | ₹8.15 | ₹9.6 | 2,23,275 | 1,36,800 |
| 17 Jul 2025 | ₹9 | ₹18.75 | ₹6.4 | ₹6.9 | 2,14,275 | 1,37,175 |
| 18 Jul 2025 | ₹7.05 | ₹7.05 | ₹4.4 | ₹5.15 | 4,59,825 | 1,40,250 |
| 21 Jul 2025 | ₹4.4 | ₹6.05 | ₹3.05 | ₹3.75 | 4,71,675 | 1,56,900 |
| 22 Jul 2025 | ₹2.25 | ₹4.15 | ₹2.25 | ₹2.45 | 4,46,025 | 2,11,200 |
| 23 Jul 2025 | ₹2.6 | ₹2.8 | ₹1.7 | ₹2.45 | 6,87,300 | 3,67,725 |
| 24 Jul 2025 | ₹1.75 | ₹2.7 | ₹1.35 | ₹1.4 | 14,30,400 | 6,59,925 |
| 25 Jul 2025 | ₹1.4 | ₹2 | ₹1.25 | ₹1.8 | 78,00,750 | 13,02,525 |
| 28 Jul 2025 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.1 | 55,27,425 | 13,96,650 |
| 29 Jul 2025 | ₹1.05 | ₹1.7 | ₹0.45 | ₹0.5 | 64,34,400 | 10,37,100 |
| 30 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.6 | 41,14,500 | 6,25,950 |
| 31 Jul 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 37,70,175 | 5,06,250 |