NIFTY 50 26,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹120.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹111.1 | ₹120.9 | ₹98.35 | ₹103.95 | 4,33,800 | 6,61,425 |
| 2 Jul 2025 | ₹106.1 | ₹110 | ₹70.7 | ₹76.9 | 8,43,675 | 7,49,925 |
| 3 Jul 2025 | ₹80.65 | ₹99.65 | ₹65 | ₹66 | 9,09,900 | 7,87,725 |
| 4 Jul 2025 | ₹66.6 | ₹72.85 | ₹53 | ₹70.5 | 9,99,975 | 7,57,425 |
| 7 Jul 2025 | ₹60.05 | ₹69.45 | ₹55 | ₹61.25 | 6,15,300 | 7,82,250 |
| 8 Jul 2025 | ₹57 | ₹68.4 | ₹50.75 | ₹65.5 | 6,37,575 | 8,03,625 |
| 9 Jul 2025 | ₹61 | ₹61.2 | ₹44.15 | ₹44.15 | 8,51,250 | 8,41,425 |
| 10 Jul 2025 | ₹47.25 | ₹47.25 | ₹25.6 | ₹26 | 14,34,525 | 9,33,675 |
| 11 Jul 2025 | ₹23 | ₹23 | ₹15.7 | ₹16.2 | 15,28,500 | 6,78,525 |
| 14 Jul 2025 | ₹16.95 | ₹16.95 | ₹11 | ₹12.65 | 7,34,325 | 6,13,800 |
| 15 Jul 2025 | ₹12.3 | ₹15.35 | ₹9.65 | ₹10.65 | 6,91,725 | 6,82,275 |
| 16 Jul 2025 | ₹10 | ₹10 | ₹7.2 | ₹8 | 5,87,250 | 6,87,150 |
| 17 Jul 2025 | ₹8 | ₹10 | ₹5.55 | ₹6.2 | 7,07,550 | 6,86,025 |
| 18 Jul 2025 | ₹6.3 | ₹6.3 | ₹3.7 | ₹3.85 | 18,85,575 | 10,15,500 |
| 21 Jul 2025 | ₹4 | ₹5.25 | ₹2.95 | ₹3 | 18,81,750 | 11,91,975 |
| 22 Jul 2025 | ₹3.05 | ₹3.65 | ₹2.1 | ₹2.1 | 15,37,350 | 11,80,425 |
| 23 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.8 | 21,80,025 | 13,28,100 |
| 24 Jul 2025 | ₹2 | ₹2.5 | ₹1.3 | ₹1.35 | 54,91,875 | 20,70,375 |
| 25 Jul 2025 | ₹1.3 | ₹1.95 | ₹1.25 | ₹1.75 | 2,15,94,000 | 33,07,800 |
| 28 Jul 2025 | ₹1.5 | ₹1.75 | ₹0.95 | ₹1.05 | 1,66,22,325 | 31,84,425 |
| 29 Jul 2025 | ₹1 | ₹1.65 | ₹0.5 | ₹0.55 | 89,99,100 | 25,11,825 |
| 30 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.55 | 69,04,800 | 14,52,000 |
| 31 Jul 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 43,82,175 | 10,50,075 |