NIFTY 50 27,250 PE — 31 Jul 2025 Expiry History

NIFTY 50 27,250 PE traded across 4 sessions from 2 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,157.35 and a low of ₹1,694.45. Final close ₹2,136.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2025₹1,694.45₹1,694.45₹1,694.45₹1,694.45750
15 Jul 2025₹1,956.75₹1,956.75₹1,956.75₹1,956.757575
22 Jul 2025₹2,094.95₹2,157.35₹2,094.95₹2,157.35150225
24 Jul 2025₹2,136.95₹2,136.95₹2,136.95₹2,136.9575225