NIFTY 50 24,550 CE traded across 19 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,166.3 and a low of ₹112.45. Final close ₹218.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,051.65 | ₹1,052.65 | ₹1,051.65 | ₹1,052.4 | 600 | 4,275 |
| 3 Jul 2025 | ₹1,166.3 | ₹1,166.3 | ₹1,025 | ₹1,025 | 300 | 4,350 |
| 4 Jul 2025 | ₹950 | ₹950 | ₹950 | ₹950 | 75 | 4,350 |
| 10 Jul 2025 | ₹955 | ₹955 | ₹919.5 | ₹919.5 | 450 | 4,200 |
| 11 Jul 2025 | ₹834.4 | ₹834.5 | ₹737.05 | ₹737.05 | 300 | 4,200 |
| 14 Jul 2025 | ₹691.3 | ₹691.3 | ₹619.9 | ₹670 | 1,650 | 4,275 |
| 15 Jul 2025 | ₹759.15 | ₹759.15 | ₹758.2 | ₹758.2 | 600 | 4,200 |
| 16 Jul 2025 | ₹668.1 | ₹762.95 | ₹664.5 | ₹762.95 | 3,375 | 5,025 |
| 17 Jul 2025 | ₹698.25 | ₹719.2 | ₹648 | ₹654.2 | 5,325 | 6,450 |
| 18 Jul 2025 | ₹619.55 | ₹619.55 | ₹497.65 | ₹540.1 | 8,025 | 7,050 |
| 21 Jul 2025 | ₹515.2 | ₹613.4 | ₹433.45 | ₹613.4 | 26,700 | 7,575 |
| 22 Jul 2025 | ₹615 | ₹617.95 | ₹556.7 | ₹567.55 | 14,100 | 8,550 |
| 23 Jul 2025 | ₹700 | ₹715.8 | ₹697.95 | ₹715.8 | 975 | 7,875 |
| 24 Jul 2025 | ₹695 | ₹695 | ₹525.95 | ₹548.1 | 6,600 | 9,075 |
| 25 Jul 2025 | ₹440 | ₹484.2 | ₹321.05 | ₹331.85 | 3,98,250 | 28,725 |
| 28 Jul 2025 | ₹298.45 | ₹395 | ₹185.25 | ₹205 | 44,36,250 | 1,75,650 |
| 29 Jul 2025 | ₹148.95 | ₹318 | ₹148.9 | ₹308 | 1,67,72,625 | 2,65,275 |
| 30 Jul 2025 | ₹288.1 | ₹368 | ₹251.3 | ₹317.5 | 16,27,575 | 1,90,275 |
| 31 Jul 2025 | ₹171.75 | ₹423.15 | ₹112.45 | ₹218.25 | 2,37,24,975 | 1,89,975 |