NIFTY 50 25,450 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹821.1 and a low of ₹196. Final close ₹682.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹275.85 | ₹290 | ₹249.35 | ₹258.4 | 1,08,525 | 90,675 |
| 2 Jul 2025 | ₹245 | ₹325 | ₹233.8 | ₹298.85 | 3,78,825 | 1,01,325 |
| 3 Jul 2025 | ₹270.15 | ₹316 | ₹233.35 | ₹305 | 3,49,500 | 1,09,800 |
| 4 Jul 2025 | ₹299.15 | ₹348.2 | ₹271.3 | ₹273.45 | 3,48,825 | 1,10,700 |
| 7 Jul 2025 | ₹283.55 | ₹298.9 | ₹259.5 | ₹267.7 | 3,92,775 | 1,21,800 |
| 8 Jul 2025 | ₹280 | ₹280 | ₹215.1 | ₹226 | 2,80,200 | 1,39,125 |
| 9 Jul 2025 | ₹224.2 | ₹243.85 | ₹196 | ₹225.3 | 3,97,800 | 2,06,850 |
| 10 Jul 2025 | ₹223.7 | ₹284.85 | ₹219.55 | ₹279.8 | 4,81,800 | 2,16,975 |
| 11 Jul 2025 | ₹269.95 | ₹390 | ₹269.95 | ₹384.5 | 2,08,350 | 1,73,100 |
| 14 Jul 2025 | ₹392.05 | ₹467.95 | ₹381.45 | ₹395.7 | 1,18,650 | 1,49,700 |
| 15 Jul 2025 | ₹370.05 | ₹401.25 | ₹300.5 | ₹301.25 | 54,525 | 1,50,900 |
| 16 Jul 2025 | ₹342.05 | ₹376 | ₹288.85 | ₹317.9 | 1,21,800 | 1,55,550 |
| 17 Jul 2025 | ₹303 | ₹366.5 | ₹298 | ₹360.05 | 1,70,700 | 1,62,450 |
| 18 Jul 2025 | ₹358.25 | ₹513.85 | ₹358.25 | ₹465.75 | 65,700 | 1,61,250 |
| 21 Jul 2025 | ₹485 | ₹552.5 | ₹365.25 | ₹365.25 | 93,225 | 1,63,650 |
| 22 Jul 2025 | ₹338.55 | ₹407.65 | ₹314.6 | ₹383.95 | 1,40,325 | 1,96,650 |
| 23 Jul 2025 | ₹340 | ₹365.85 | ₹246.7 | ₹249.6 | 3,95,550 | 1,89,300 |
| 24 Jul 2025 | ₹239.55 | ₹425.6 | ₹239.55 | ₹385.7 | 2,82,675 | 1,53,300 |
| 25 Jul 2025 | ₹481.4 | ₹630 | ₹449.3 | ₹609.3 | 1,64,100 | 1,49,850 |
| 28 Jul 2025 | ₹669.25 | ₹780 | ₹539.25 | ₹745.1 | 43,350 | 1,47,300 |
| 29 Jul 2025 | ₹804.25 | ₹806.85 | ₹601.5 | ₹605.2 | 13,875 | 1,46,100 |
| 30 Jul 2025 | ₹680.7 | ₹680.7 | ₹544.95 | ₹587.55 | 86,700 | 88,425 |
| 31 Jul 2025 | ₹761.9 | ₹821.1 | ₹485 | ₹682.85 | 1,09,800 | 58,350 |