NIFTY 50 24,850 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹249.85 and a low of ₹3.7. Final close ₹81.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹117.1 | ₹117.1 | ₹98.7 | ₹101.5 | 49,275 | 93,375 |
| 2 Jul 2025 | ₹97.7 | ₹130 | ₹90.5 | ₹115.4 | 1,01,925 | 89,100 |
| 3 Jul 2025 | ₹108.6 | ₹123 | ₹87 | ₹116.55 | 1,00,575 | 87,600 |
| 4 Jul 2025 | ₹110 | ₹135.4 | ₹100.7 | ₹100.7 | 77,700 | 86,175 |
| 7 Jul 2025 | ₹105.95 | ₹110.85 | ₹93.3 | ₹96.3 | 1,43,250 | 91,125 |
| 8 Jul 2025 | ₹99 | ₹100.95 | ₹70.4 | ₹72.55 | 82,050 | 95,850 |
| 9 Jul 2025 | ₹71.15 | ₹77.25 | ₹59.85 | ₹70.55 | 1,00,425 | 1,02,600 |
| 10 Jul 2025 | ₹71 | ₹91.85 | ₹64.35 | ₹83.45 | 1,92,300 | 85,725 |
| 11 Jul 2025 | ₹101.2 | ₹129.15 | ₹82.4 | ₹121.5 | 4,53,675 | 1,19,100 |
| 14 Jul 2025 | ₹125.4 | ₹152.2 | ₹111.2 | ₹113.1 | 1,91,400 | 1,20,675 |
| 15 Jul 2025 | ₹106.05 | ₹118.55 | ₹73.7 | ₹75.5 | 5,49,300 | 1,35,825 |
| 16 Jul 2025 | ₹84.95 | ₹98.05 | ₹64.55 | ₹72.85 | 3,83,025 | 1,63,500 |
| 17 Jul 2025 | ₹68 | ₹86.35 | ₹62.1 | ₹84.15 | 11,82,750 | 2,68,050 |
| 18 Jul 2025 | ₹70.3 | ₹144.4 | ₹70.3 | ₹118.05 | 9,25,500 | 1,97,025 |
| 21 Jul 2025 | ₹124.85 | ₹144.05 | ₹65.5 | ₹65.5 | 35,38,875 | 2,41,500 |
| 22 Jul 2025 | ₹57.5 | ₹76.25 | ₹49.5 | ₹60.5 | 38,06,550 | 3,91,575 |
| 23 Jul 2025 | ₹49.2 | ₹55 | ₹25.45 | ₹26 | 37,25,475 | 6,66,675 |
| 24 Jul 2025 | ₹24.95 | ₹67 | ₹22.7 | ₹46.1 | 1,02,62,850 | 8,99,775 |
| 25 Jul 2025 | ₹56 | ₹143.25 | ₹54.2 | ₹119.1 | 18,66,12,900 | 27,15,975 |
| 28 Jul 2025 | ₹133 | ₹229.3 | ₹78 | ₹194 | 12,07,94,775 | 14,99,625 |
| 29 Jul 2025 | ₹230 | ₹249.85 | ₹74.8 | ₹79.05 | 4,10,82,000 | 27,00,375 |
| 30 Jul 2025 | ₹70 | ₹105 | ₹36 | ₹53.4 | 44,66,62,500 | 71,44,575 |
| 31 Jul 2025 | ₹173.65 | ₹234.85 | ₹3.7 | ₹81.4 | 1,06,69,80,450 | 41,08,725 |