NIFTY 50 22,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹8.95 | ₹8.95 | ₹7 | ₹7.8 | 91,725 | 81,900 |
| 2 Jul 2025 | ₹7.75 | ₹8.4 | ₹7.25 | ₹8.05 | 53,325 | 55,500 |
| 3 Jul 2025 | ₹7.5 | ₹8.3 | ₹6.65 | ₹6.95 | 26,100 | 58,200 |
| 4 Jul 2025 | ₹6.4 | ₹6.95 | ₹5.65 | ₹5.75 | 43,050 | 48,900 |
| 7 Jul 2025 | ₹6.45 | ₹6.65 | ₹5.8 | ₹6.25 | 21,750 | 41,475 |
| 8 Jul 2025 | ₹5.45 | ₹6.25 | ₹5.2 | ₹5.3 | 23,100 | 41,025 |
| 9 Jul 2025 | ₹5.3 | ₹6.15 | ₹4.8 | ₹5.25 | 16,575 | 43,500 |
| 10 Jul 2025 | ₹4.3 | ₹5.6 | ₹4.3 | ₹4.95 | 9,450 | 39,975 |
| 11 Jul 2025 | ₹4.9 | ₹6 | ₹4.25 | ₹6 | 33,075 | 43,650 |
| 14 Jul 2025 | ₹6.05 | ₹6.05 | ₹4.2 | ₹4.3 | 31,125 | 45,450 |
| 15 Jul 2025 | ₹3.85 | ₹4.2 | ₹3.15 | ₹3.35 | 25,050 | 40,275 |
| 16 Jul 2025 | ₹3.7 | ₹3.7 | ₹2.9 | ₹3.25 | 17,100 | 36,825 |
| 17 Jul 2025 | ₹3.25 | ₹3.25 | ₹2.6 | ₹2.7 | 6,450 | 36,450 |
| 18 Jul 2025 | ₹2.4 | ₹3.3 | ₹2.4 | ₹2.7 | 29,250 | 38,025 |
| 21 Jul 2025 | ₹2.65 | ₹2.7 | ₹1.8 | ₹1.8 | 30,825 | 35,850 |
| 22 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.35 | 21,000 | 34,725 |
| 23 Jul 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.45 | 50,550 | 41,400 |
| 24 Jul 2025 | ₹1.75 | ₹2 | ₹0.9 | ₹1 | 1,87,275 | 1,04,625 |
| 25 Jul 2025 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.05 | 10,06,650 | 1,94,925 |
| 28 Jul 2025 | ₹1.2 | ₹1.6 | ₹0.6 | ₹0.8 | 22,21,575 | 2,21,325 |
| 29 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.5 | 11,92,650 | 2,05,050 |
| 30 Jul 2025 | ₹0.5 | ₹4 | ₹0.35 | ₹0.4 | 6,93,600 | 2,22,975 |
| 31 Jul 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 20,57,550 | 1,55,625 |