NIFTY 50 25,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,171.95 and a low of ₹357. Final close ₹1,033.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹449.35 | ₹461.35 | ₹402 | ₹420.5 | 2,07,450 | 5,95,875 |
| 2 Jul 2025 | ₹400 | ₹512.75 | ₹384.3 | ₹477.2 | 4,38,600 | 6,11,475 |
| 3 Jul 2025 | ₹433.8 | ₹506.85 | ₹391.3 | ₹489 | 5,42,850 | 5,42,250 |
| 4 Jul 2025 | ₹505 | ₹552.7 | ₹449.55 | ₹450.65 | 7,93,950 | 5,89,500 |
| 7 Jul 2025 | ₹490.55 | ₹490.55 | ₹433.8 | ₹449 | 1,45,800 | 4,67,700 |
| 8 Jul 2025 | ₹460 | ₹468 | ₹377.9 | ₹380 | 4,79,100 | 5,58,000 |
| 9 Jul 2025 | ₹395 | ₹428.85 | ₹357 | ₹409 | 3,64,875 | 3,24,150 |
| 10 Jul 2025 | ₹390 | ₹498.75 | ₹390 | ₹488.3 | 2,04,000 | 3,11,925 |
| 11 Jul 2025 | ₹550 | ₹649.5 | ₹509.1 | ₹639.1 | 3,00,075 | 2,88,375 |
| 14 Jul 2025 | ₹663 | ₹755.75 | ₹651.5 | ₹672 | 71,100 | 2,35,650 |
| 15 Jul 2025 | ₹636.5 | ₹677 | ₹553.2 | ₹563.35 | 53,325 | 2,29,725 |
| 16 Jul 2025 | ₹613.5 | ₹658 | ₹550 | ₹590.75 | 70,425 | 2,29,350 |
| 17 Jul 2025 | ₹573 | ₹658 | ₹571.5 | ₹654.05 | 80,625 | 2,17,575 |
| 18 Jul 2025 | ₹656.5 | ₹828 | ₹656.5 | ₹777.8 | 52,500 | 2,12,925 |
| 21 Jul 2025 | ₹807.05 | ₹879.95 | ₹672.1 | ₹679.3 | 27,075 | 2,05,350 |
| 22 Jul 2025 | ₹638.05 | ₹731.7 | ₹618.8 | ₹708.25 | 48,225 | 2,00,100 |
| 23 Jul 2025 | ₹651.05 | ₹685.65 | ₹550 | ₹556.8 | 96,825 | 2,17,125 |
| 24 Jul 2025 | ₹560 | ₹753 | ₹560 | ₹715.8 | 1,25,475 | 2,36,775 |
| 25 Jul 2025 | ₹819.95 | ₹968.3 | ₹786.95 | ₹952.05 | 52,875 | 2,28,975 |
| 28 Jul 2025 | ₹1,005.85 | ₹1,123.75 | ₹882.55 | ₹1,091.6 | 30,225 | 2,15,325 |
| 29 Jul 2025 | ₹1,150 | ₹1,166.75 | ₹948.1 | ₹955.3 | 28,125 | 1,95,750 |
| 30 Jul 2025 | ₹972.5 | ₹1,001.6 | ₹890.6 | ₹938 | 77,625 | 1,59,975 |
| 31 Jul 2025 | ₹1,148.2 | ₹1,171.95 | ₹833.55 | ₹1,033 | 46,425 | 1,46,400 |