NIFTY 50 22,550 CE — 31 Jul 2025 Expiry History
NIFTY 50 22,550 CE traded across 3 sessions from 2 Jul 2025 to 30 Jul 2025, with a life-high of ₹2,982.6 and a low of ₹2,280. Final close ₹2,280.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹2,982.6 | ₹2,982.6 | ₹2,982.6 | ₹2,982.6 | 75 | 1,200 |
| 21 Jul 2025 | ₹2,514.8 | ₹2,548.85 | ₹2,514.8 | ₹2,548.85 | 600 | 1,275 |
| 30 Jul 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 975 | 1,125 |