NIFTY 50 26,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹63.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹62 | ₹63.65 | ₹51.15 | ₹53.6 | 2,68,425 | 5,25,300 |
| 2 Jul 2025 | ₹54.1 | ₹55.2 | ₹35.85 | ₹39.4 | 5,31,375 | 5,09,775 |
| 3 Jul 2025 | ₹40.1 | ₹48 | ₹30.8 | ₹30.8 | 7,48,425 | 5,51,025 |
| 4 Jul 2025 | ₹30 | ₹34.3 | ₹24.75 | ₹32.2 | 6,20,325 | 5,51,400 |
| 7 Jul 2025 | ₹28.1 | ₹31.7 | ₹25.15 | ₹27.8 | 3,14,700 | 5,53,950 |
| 8 Jul 2025 | ₹27.75 | ₹30.4 | ₹22 | ₹29.6 | 4,83,300 | 5,54,025 |
| 9 Jul 2025 | ₹26 | ₹26 | ₹18.65 | ₹18.65 | 5,12,025 | 5,72,175 |
| 10 Jul 2025 | ₹17.4 | ₹17.6 | ₹11.45 | ₹11.55 | 6,29,925 | 5,21,475 |
| 11 Jul 2025 | ₹10 | ₹10.95 | ₹8.15 | ₹8.7 | 6,48,300 | 4,22,700 |
| 14 Jul 2025 | ₹10.4 | ₹10.4 | ₹6.4 | ₹7.2 | 3,23,325 | 4,22,625 |
| 15 Jul 2025 | ₹7.1 | ₹8.15 | ₹4.95 | ₹5.65 | 3,93,075 | 4,22,550 |
| 16 Jul 2025 | ₹5 | ₹5 | ₹4 | ₹4 | 3,73,650 | 4,56,000 |
| 17 Jul 2025 | ₹4.5 | ₹4.6 | ₹2.95 | ₹3.15 | 4,25,400 | 5,22,375 |
| 18 Jul 2025 | ₹2.9 | ₹3.15 | ₹2.2 | ₹2.45 | 11,97,300 | 5,86,125 |
| 21 Jul 2025 | ₹2.65 | ₹3.1 | ₹1.9 | ₹1.9 | 3,95,250 | 5,81,925 |
| 22 Jul 2025 | ₹1.95 | ₹2.3 | ₹1.4 | ₹1.45 | 2,65,125 | 5,46,900 |
| 23 Jul 2025 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1 | 19,88,250 | 8,72,625 |
| 24 Jul 2025 | ₹1.05 | ₹1.4 | ₹0.95 | ₹1.05 | 33,71,925 | 12,69,225 |
| 25 Jul 2025 | ₹1 | ₹1.55 | ₹0.95 | ₹1.45 | 64,02,450 | 17,53,950 |
| 28 Jul 2025 | ₹1.2 | ₹5 | ₹0.85 | ₹1 | 45,69,450 | 16,40,475 |
| 29 Jul 2025 | ₹1 | ₹1.5 | ₹0.4 | ₹0.45 | 52,58,400 | 16,12,875 |
| 30 Jul 2025 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.5 | 46,44,450 | 7,59,900 |
| 31 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 32,76,075 | 6,21,450 |