NIFTY 50 24,950 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹337.85 and a low of ₹25.5. Final close ₹181.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹130.55 | ₹137.1 | ₹115.5 | ₹119.55 | 60,825 | 1,20,225 |
| 2 Jul 2025 | ₹113 | ₹153.55 | ₹106.5 | ₹136.9 | 1,15,125 | 1,36,950 |
| 3 Jul 2025 | ₹128.1 | ₹145.65 | ₹103.85 | ₹137.95 | 1,03,425 | 1,24,875 |
| 4 Jul 2025 | ₹146.65 | ₹161.55 | ₹119.55 | ₹121.75 | 2,19,450 | 1,34,925 |
| 7 Jul 2025 | ₹154.75 | ₹154.75 | ₹111.8 | ₹115.2 | 95,625 | 1,33,350 |
| 8 Jul 2025 | ₹119.35 | ₹119.35 | ₹85.2 | ₹87 | 1,69,275 | 1,35,375 |
| 9 Jul 2025 | ₹83 | ₹94.2 | ₹73.55 | ₹87.25 | 1,08,450 | 1,37,175 |
| 10 Jul 2025 | ₹88.5 | ₹111.65 | ₹79.75 | ₹101.65 | 1,51,500 | 1,18,650 |
| 11 Jul 2025 | ₹122.95 | ₹158.1 | ₹102.7 | ₹151.05 | 6,62,100 | 1,40,400 |
| 14 Jul 2025 | ₹154.05 | ₹187.95 | ₹140.4 | ₹147 | 3,50,625 | 1,20,075 |
| 15 Jul 2025 | ₹135.5 | ₹146.85 | ₹95.35 | ₹100.1 | 7,38,900 | 1,96,800 |
| 16 Jul 2025 | ₹107.9 | ₹125.7 | ₹84.8 | ₹95.2 | 6,58,275 | 1,23,900 |
| 17 Jul 2025 | ₹95 | ₹114.25 | ₹82.95 | ₹108.65 | 5,83,050 | 1,22,700 |
| 18 Jul 2025 | ₹111 | ₹184.15 | ₹105.75 | ₹154 | 17,22,900 | 2,83,500 |
| 21 Jul 2025 | ₹154 | ₹189.65 | ₹90 | ₹90 | 24,21,375 | 4,97,325 |
| 22 Jul 2025 | ₹80 | ₹108.3 | ₹70 | ₹89 | 29,10,300 | 3,66,075 |
| 23 Jul 2025 | ₹70 | ₹78 | ₹37.3 | ₹38.1 | 52,86,600 | 7,71,225 |
| 24 Jul 2025 | ₹35.15 | ₹97.6 | ₹32.7 | ₹70.85 | 1,07,37,900 | 8,80,275 |
| 25 Jul 2025 | ₹89.95 | ₹202 | ₹87.8 | ₹177 | 11,06,92,575 | 12,06,675 |
| 28 Jul 2025 | ₹200 | ₹311.4 | ₹124 | ₹274.3 | 2,32,40,925 | 8,66,400 |
| 29 Jul 2025 | ₹265 | ₹337.85 | ₹137.55 | ₹142.7 | 68,37,750 | 8,17,500 |
| 30 Jul 2025 | ₹143.4 | ₹183 | ₹84 | ₹116.75 | 8,49,05,175 | 12,11,475 |
| 31 Jul 2025 | ₹274.85 | ₹333 | ₹25.5 | ₹181.1 | 26,02,79,850 | 18,17,775 |