NIFTY 50 26,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,264.9 and a low of ₹1,233.45. Final close ₹2,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,260 | ₹1,274.15 | ₹1,233.45 | ₹1,260.45 | 2,850 | 1,61,475 |
| 2 Jul 2025 | ₹1,285 | ₹1,413.8 | ₹1,285 | ₹1,360 | 2,325 | 1,60,125 |
| 3 Jul 2025 | ₹1,276.95 | ₹1,405 | ₹1,276.25 | ₹1,399.2 | 2,625 | 1,60,050 |
| 4 Jul 2025 | ₹1,420 | ₹1,467.4 | ₹1,355.75 | ₹1,355.75 | 975 | 1,59,975 |
| 7 Jul 2025 | ₹1,378.9 | ₹1,393.5 | ₹1,360.4 | ₹1,370.9 | 600 | 1,59,525 |
| 8 Jul 2025 | ₹1,370 | ₹1,370 | ₹1,280 | ₹1,281.85 | 450 | 1,59,225 |
| 9 Jul 2025 | ₹1,300 | ₹1,346.05 | ₹1,279.2 | ₹1,338.45 | 17,400 | 1,45,875 |
| 10 Jul 2025 | ₹1,464.9 | ₹1,464.9 | ₹1,420.45 | ₹1,423.7 | 600 | 1,45,575 |
| 11 Jul 2025 | ₹1,560 | ₹1,688.3 | ₹1,560 | ₹1,688.3 | 2,925 | 1,45,125 |
| 14 Jul 2025 | ₹1,740 | ₹1,770 | ₹1,713.75 | ₹1,713.75 | 1,125 | 1,44,525 |
| 15 Jul 2025 | ₹1,680 | ₹1,735.9 | ₹1,589 | ₹1,613 | 3,675 | 1,41,600 |
| 16 Jul 2025 | ₹1,618 | ₹1,655 | ₹1,618 | ₹1,655 | 675 | 1,41,225 |
| 17 Jul 2025 | ₹1,695 | ₹1,720 | ₹1,655 | ₹1,707.25 | 2,025 | 1,40,175 |
| 18 Jul 2025 | ₹1,759 | ₹1,895 | ₹1,753.45 | ₹1,859.45 | 2,850 | 1,38,450 |
| 21 Jul 2025 | ₹1,809.95 | ₹1,840 | ₹1,760.75 | ₹1,760.75 | 1,650 | 1,37,100 |
| 22 Jul 2025 | ₹1,750.1 | ₹1,813.3 | ₹1,750.1 | ₹1,805 | 6,675 | 1,33,875 |
| 23 Jul 2025 | ₹1,774.95 | ₹1,774.95 | ₹1,640 | ₹1,645 | 2,850 | 1,31,550 |
| 24 Jul 2025 | ₹1,682.4 | ₹1,818 | ₹1,682.4 | ₹1,810 | 3,750 | 1,29,450 |
| 25 Jul 2025 | ₹1,940 | ₹2,057 | ₹1,936.35 | ₹2,051.75 | 4,425 | 1,26,675 |
| 28 Jul 2025 | ₹2,048.1 | ₹2,231.35 | ₹1,994.2 | ₹2,187.75 | 11,925 | 1,20,300 |
| 29 Jul 2025 | ₹2,211 | ₹2,257.15 | ₹2,045.45 | ₹2,051.6 | 74,100 | 71,175 |
| 30 Jul 2025 | ₹2,061.95 | ₹2,099 | ₹2,001 | ₹2,035 | 46,875 | 35,400 |
| 31 Jul 2025 | ₹2,264.25 | ₹2,264.9 | ₹1,965 | ₹2,135 | 17,400 | 26,250 |