NIFTY 50 25,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹970 and a low of ₹255.75. Final close ₹831.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹348.8 | ₹358.75 | ₹306.7 | ₹318 | 11,40,375 | 9,72,075 |
| 2 Jul 2025 | ₹300 | ₹399.85 | ₹290.55 | ₹369 | 18,51,525 | 11,38,950 |
| 3 Jul 2025 | ₹351 | ₹391.7 | ₹295 | ₹375.4 | 22,48,350 | 12,05,400 |
| 4 Jul 2025 | ₹380 | ₹427.15 | ₹335 | ₹340 | 10,98,225 | 11,71,725 |
| 7 Jul 2025 | ₹369.9 | ₹373.45 | ₹324.25 | ₹336.05 | 5,53,800 | 11,02,650 |
| 8 Jul 2025 | ₹336.05 | ₹355 | ₹277.65 | ₹285 | 10,47,600 | 12,34,800 |
| 9 Jul 2025 | ₹286 | ₹315 | ₹255.75 | ₹298.5 | 15,71,550 | 13,64,925 |
| 10 Jul 2025 | ₹297.25 | ₹365 | ₹285.9 | ₹357 | 9,61,725 | 12,97,950 |
| 11 Jul 2025 | ₹438 | ₹497.55 | ₹371.85 | ₹489 | 10,63,425 | 12,93,675 |
| 14 Jul 2025 | ₹495.25 | ₹586 | ₹488.4 | ₹502.05 | 3,68,175 | 10,68,525 |
| 15 Jul 2025 | ₹477.45 | ₹509.15 | ₹398.45 | ₹401.4 | 3,96,450 | 10,62,375 |
| 16 Jul 2025 | ₹451.35 | ₹492 | ₹389.7 | ₹425.05 | 3,48,675 | 10,24,050 |
| 17 Jul 2025 | ₹416 | ₹486.7 | ₹404.55 | ₹480 | 3,78,900 | 10,28,400 |
| 18 Jul 2025 | ₹479.95 | ₹645.6 | ₹475.35 | ₹602.2 | 5,10,150 | 10,40,250 |
| 21 Jul 2025 | ₹622.05 | ₹695.5 | ₹488.2 | ₹493.2 | 3,94,575 | 8,74,800 |
| 22 Jul 2025 | ₹462.05 | ₹546.95 | ₹435.85 | ₹524.65 | 3,42,225 | 8,30,550 |
| 23 Jul 2025 | ₹467.4 | ₹499 | ₹368 | ₹373.55 | 4,64,100 | 7,46,250 |
| 24 Jul 2025 | ₹366.45 | ₹563.55 | ₹366.45 | ₹523.15 | 3,68,025 | 7,43,175 |
| 25 Jul 2025 | ₹629.95 | ₹775 | ₹590.9 | ₹755 | 1,48,125 | 7,23,600 |
| 28 Jul 2025 | ₹826.6 | ₹925.5 | ₹680 | ₹895 | 84,225 | 6,91,800 |
| 29 Jul 2025 | ₹860 | ₹958.1 | ₹745 | ₹753.9 | 91,275 | 6,53,025 |
| 30 Jul 2025 | ₹735.45 | ₹809.3 | ₹692.65 | ₹739.25 | 1,31,850 | 5,88,675 |
| 31 Jul 2025 | ₹918.2 | ₹970 | ₹634.9 | ₹831 | 2,17,575 | 5,23,650 |