NIFTY 50 22,800 PE — 7 Aug 2025 Expiry History
NIFTY 50 22,800 PE traded across 4 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1.7 | ₹1.75 | ₹0.9 | ₹0.9 | 1,32,86,175 | 30,97,500 |
| 5 Aug 2025 | ₹0.9 | ₹1.35 | ₹0.45 | ₹0.5 | 1,02,75,900 | 34,86,000 |
| 6 Aug 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.35 | 83,84,250 | 34,20,825 |
| 7 Aug 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,57,56,750 | 24,60,300 |