NIFTY 50 Options Expiring 7 Aug 2025

NIFTY 50 option chain for 2025-08-07: 90 strikes returned. Last snapshot 4 Aug 2025, 2:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,800₹1,889.1575₹0.0524,60,300
22,850——₹0.057,12,725
22,900——₹0.052,67,750
22,950₹1,674.0575₹0.055,44,275
23,000₹1,650.53,525₹0.0513,75,425
23,050₹1,290.35300₹0.051,62,075
23,100₹1,3405,250₹0.055,16,375
23,150₹1,225600₹0.052,28,075
23,200₹1,389.955,625₹0.059,80,325
23,250₹1,366.6375₹0.052,76,750
23,300₹1,289.74,875₹0.0519,62,150
23,350₹1,157.953,825₹0.054,40,400
23,400₹1,198.16,750₹0.0528,05,525
23,450₹1,148525₹0.0513,55,250
23,500₹1,095.324,825₹0.0557,51,675
23,550₹1,038.854,500₹0.056,54,975
23,600₹994.38,400₹0.0524,05,325
23,650₹9463,675₹0.0511,18,700
23,700₹896.49,450₹0.0529,00,175
23,750₹7581,875₹0.0523,24,025
23,800₹797.123,550₹0.0583,60,550
23,850₹745.84,650₹0.0519,43,175
23,900₹694.78,175₹0.0555,10,400
23,950₹645.97,725₹0.0527,08,925
24,000₹594.951,14,375₹0.11,08,97,350
24,050₹54610,500₹0.0523,93,250
24,100₹495.343,200₹0.0544,52,375
24,150₹445.332,775₹0.0528,96,950
24,200₹396.051,65,675₹0.0555,64,175
24,250₹346.41,36,875₹0.0533,69,000
24,300₹295.154,80,450₹0.0583,38,650
24,350₹245.8526,25,600₹0.0575,33,525
24,400₹19646,81,725₹0.051,24,16,025
24,450₹145.7539,30,825₹0.051,00,41,150
24,500₹96.157,11,775₹0.051,48,17,000
24,550₹46.173,14,825₹0.051,56,88,875
24,600₹0.053,12,36,225₹4.11,09,73,775
24,650₹0.051,11,29,850₹53.822,42,800
24,700₹0.051,20,08,550₹103.921,00,000
24,750₹0.0552,11,075₹153.653,55,275
24,800₹0.0575,91,350₹203.55,61,075
24,850₹0.0540,98,825₹253.683,400
24,900₹0.0570,62,975₹303.454,88,175
24,950₹0.0528,45,275₹354.171,625
25,000₹0.051,30,62,300₹404.654,19,850
25,050₹0.0544,82,450₹453.4537,575
25,100₹0.0588,64,475₹503.751,81,500
25,150₹0.0524,73,575₹553.5542,225
25,200₹0.0569,08,700₹6051,85,775
25,250₹0.0529,09,250₹653.8539,600
25,300₹0.0548,35,250₹705.382,950
25,350₹0.0518,51,150₹756.0513,350
25,400₹0.0531,62,000₹805.3568,925
25,450₹0.0514,03,700₹861.458,625
25,500₹0.051,12,40,625₹905.787,450
25,550₹0.0512,22,350₹955.16,300
25,600₹0.0547,36,400₹1,005.6542,750
25,650₹0.0510,97,550₹1,1493,225
25,700₹0.0528,87,800₹1,104.514,475
25,750₹0.057,39,800₹1,1609,225
25,800₹0.0527,81,600₹1,20815,075
25,850₹0.0513,02,075₹1,390.25600
25,900₹0.0518,40,275₹1,3708,025
25,950₹0.054,07,700₹1,516.55825
26,000₹0.0550,56,350₹1,404.733,675
26,050₹0.052,38,275₹1,620525
26,100₹0.0514,85,825₹1,5161,800
26,150₹0.052,16,600₹1,281.65225
26,200₹0.0514,83,800₹1,644.151,575
26,250₹0.051,80,900₹1,379450
26,300₹0.057,09,275₹1,9002,025
26,350₹0.051,98,375₹1,479225
26,400₹0.053,20,775₹1,816450
26,450₹0.189,550₹2,054.551,050
26,500₹0.0520,03,100₹1,906.754,500
26,550₹0.051,35,300₹1,9601,575
26,600₹0.052,01,450₹2,0951,125
26,650₹0.0551,825₹1,844.55300
26,700₹0.051,69,800₹2,3511,425
26,750₹0.0584,675₹1,943.05375
26,800₹0.0581,225₹1,991.65450
26,850₹0.0587,600₹2,044.55300
26,900₹0.11,94,400₹2,091.4300
26,950₹0.0566,900₹2,141.3300
27,000₹0.0514,27,850₹2,4573,000
27,050₹0.0553,475₹2,241.3575
27,100₹0.053,50,250₹2,288.8575
27,150₹0.052,31,150₹2,340.5225
27,200₹0.056,93,075₹2,8003,150
27,250₹0.0516,57,500₹2,497.0575