NIFTY 50 Options Expiring 7 Aug 2025

NIFTY 50 option chain for 2025-08-07: 90 strikes returned. Last snapshot 4 Aug 2025, 2:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 22,800 to 27,250. Call open interest was heaviest at the 24,600 strike (3,12,36,225 contracts, closing at ₹0.05). Put open interest concentrated at 24,550 (1,56,88,875 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (16,43,77,350 against 20,22,39,675). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,800₹1,889.1575₹0.0524,60,300
22,850——₹0.057,12,725
22,900——₹0.052,67,750
22,950₹1,674.0575₹0.055,44,275
23,000₹1,650.53,525₹0.0513,75,425
23,050₹1,290.35300₹0.051,62,075
23,100₹1,3405,250₹0.055,16,375
23,150₹1,225600₹0.052,28,075
23,200₹1,389.955,625₹0.059,80,325
23,250₹1,366.6375₹0.052,76,750
23,300₹1,289.74,875₹0.0519,62,150
23,350₹1,157.953,825₹0.054,40,400
23,400₹1,198.16,750₹0.0528,05,525
23,450₹1,148525₹0.0513,55,250
23,500₹1,095.324,825₹0.0557,51,675
23,550₹1,038.854,500₹0.056,54,975
23,600₹994.38,400₹0.0524,05,325
23,650₹9463,675₹0.0511,18,700
23,700₹896.49,450₹0.0529,00,175
23,750₹7581,875₹0.0523,24,025
23,800₹797.123,550₹0.0583,60,550
23,850₹745.84,650₹0.0519,43,175
23,900₹694.78,175₹0.0555,10,400
23,950₹645.97,725₹0.0527,08,925
24,000₹594.951,14,375₹0.11,08,97,350
24,050₹54610,500₹0.0523,93,250
24,100₹495.343,200₹0.0544,52,375
24,150₹445.332,775₹0.0528,96,950
24,200₹396.051,65,675₹0.0555,64,175
24,250₹346.41,36,875₹0.0533,69,000
24,300₹295.154,80,450₹0.0583,38,650
24,350₹245.8526,25,600₹0.0575,33,525
24,400₹19646,81,725₹0.051,24,16,025
24,450₹145.7539,30,825₹0.051,00,41,150
24,500₹96.157,11,775₹0.051,48,17,000
24,550₹46.173,14,825₹0.051,56,88,875
24,600₹0.053,12,36,225₹4.11,09,73,775
24,650₹0.051,11,29,850₹53.822,42,800
24,700₹0.051,20,08,550₹103.921,00,000
24,750₹0.0552,11,075₹153.653,55,275
24,800₹0.0575,91,350₹203.55,61,075
24,850₹0.0540,98,825₹253.683,400
24,900₹0.0570,62,975₹303.454,88,175
24,950₹0.0528,45,275₹354.171,625
25,000₹0.051,30,62,300₹404.654,19,850
25,050₹0.0544,82,450₹453.4537,575
25,100₹0.0588,64,475₹503.751,81,500
25,150₹0.0524,73,575₹553.5542,225
25,200₹0.0569,08,700₹6051,85,775
25,250₹0.0529,09,250₹653.8539,600
25,300₹0.0548,35,250₹705.382,950
25,350₹0.0518,51,150₹756.0513,350
25,400₹0.0531,62,000₹805.3568,925
25,450₹0.0514,03,700₹861.458,625
25,500₹0.051,12,40,625₹905.787,450
25,550₹0.0512,22,350₹955.16,300
25,600₹0.0547,36,400₹1,005.6542,750
25,650₹0.0510,97,550₹1,1493,225
25,700₹0.0528,87,800₹1,104.514,475
25,750₹0.057,39,800₹1,1609,225
25,800₹0.0527,81,600₹1,20815,075
25,850₹0.0513,02,075₹1,390.25600
25,900₹0.0518,40,275₹1,3708,025
25,950₹0.054,07,700₹1,516.55825
26,000₹0.0550,56,350₹1,404.733,675
26,050₹0.052,38,275₹1,620525
26,100₹0.0514,85,825₹1,5161,800
26,150₹0.052,16,600₹1,281.65225
26,200₹0.0514,83,800₹1,644.151,575
26,250₹0.051,80,900₹1,379450
26,300₹0.057,09,275₹1,9002,025
26,350₹0.051,98,375₹1,479225
26,400₹0.053,20,775₹1,816450
26,450₹0.189,550₹2,054.551,050
26,500₹0.0520,03,100₹1,906.754,500
26,550₹0.051,35,300₹1,9601,575
26,600₹0.052,01,450₹2,0951,125
26,650₹0.0551,825₹1,844.55300
26,700₹0.051,69,800₹2,3511,425
26,750₹0.0584,675₹1,943.05375
26,800₹0.0581,225₹1,991.65450
26,850₹0.0587,600₹2,044.55300
26,900₹0.11,94,400₹2,091.4300
26,950₹0.0566,900₹2,141.3300
27,000₹0.0514,27,850₹2,4573,000
27,050₹0.0553,475₹2,241.3575
27,100₹0.053,50,250₹2,288.8575
27,150₹0.052,31,150₹2,340.5225
27,200₹0.056,93,075₹2,8003,150
27,250₹0.0516,57,500₹2,497.0575