NIFTY 50 24,750 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹571.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹491.25 | ₹491.25 | ₹423.55 | ₹442.45 | 900 | 150 |
| 21 Jul 2025 | ₹367.75 | ₹499.35 | ₹363.2 | ₹496.05 | 4,950 | 3,075 |
| 22 Jul 2025 | ₹529.1 | ₹535.25 | ₹476.5 | ₹476.5 | 1,575 | 2,700 |
| 23 Jul 2025 | ₹476.75 | ₹571.4 | ₹476.75 | ₹571.4 | 975 | 2,400 |
| 24 Jul 2025 | ₹566.9 | ₹566.9 | ₹420.45 | ₹428.1 | 3,525 | 2,625 |
| 25 Jul 2025 | ₹353.45 | ₹382.5 | ₹256 | ₹261.05 | 2,09,700 | 25,350 |
| 28 Jul 2025 | ₹245 | ₹309.95 | ₹169.35 | ₹180.05 | 14,20,575 | 2,07,525 |
| 29 Jul 2025 | ₹166.3 | ₹239.85 | ₹148.85 | ₹234.5 | 30,46,350 | 1,99,050 |
| 30 Jul 2025 | ₹235 | ₹268 | ₹195 | ₹235.2 | 12,40,800 | 1,89,300 |
| 31 Jul 2025 | ₹163.55 | ₹311 | ₹120.2 | ₹179.75 | 1,16,10,525 | 6,38,025 |
| 1 Aug 2025 | ₹162.65 | ₹175 | ₹69.5 | ₹70.8 | 15,97,68,600 | 44,11,425 |
| 4 Aug 2025 | ₹60.65 | ₹125 | ₹60.6 | ₹105 | 15,32,02,725 | 40,28,100 |
| 5 Aug 2025 | ₹98 | ₹103 | ₹34.8 | ₹51.25 | 10,90,42,200 | 55,13,400 |
| 6 Aug 2025 | ₹49.2 | ₹59.7 | ₹14.45 | ₹20.2 | 22,38,54,375 | 73,54,875 |
| 7 Aug 2025 | ₹7 | ₹9.8 | ₹0.05 | ₹0.05 | 23,63,78,100 | 52,11,075 |