NIFTY 50 24,700 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹363 and a low of ₹34.15. Final close ₹103.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹104.2 | ₹104.2 | ₹73.8 | ₹78.85 | 5,775 | 4,575 |
| 9 Jul 2025 | ₹76.6 | ₹82 | ₹66 | ₹74.55 | 6,600 | 6,450 |
| 10 Jul 2025 | ₹75.45 | ₹90 | ₹75.45 | ₹81.2 | 750 | 6,900 |
| 11 Jul 2025 | ₹99.75 | ₹127 | ₹84.45 | ₹121.5 | 17,925 | 12,225 |
| 14 Jul 2025 | ₹125 | ₹143.6 | ₹116 | ₹120 | 12,600 | 13,500 |
| 15 Jul 2025 | ₹113.3 | ₹118.05 | ₹80 | ₹80 | 24,075 | 23,250 |
| 16 Jul 2025 | ₹86.6 | ₹99.4 | ₹73 | ₹77.95 | 12,375 | 28,875 |
| 17 Jul 2025 | ₹74.75 | ₹89.8 | ₹68.9 | ₹86 | 58,575 | 55,950 |
| 18 Jul 2025 | ₹86.2 | ₹135.05 | ₹84.65 | ₹117.7 | 63,300 | 65,700 |
| 21 Jul 2025 | ₹119.1 | ₹135.25 | ₹72.75 | ₹72.8 | 1,94,175 | 1,01,175 |
| 22 Jul 2025 | ₹64.5 | ₹80.7 | ₹59 | ₹68.05 | 2,56,650 | 1,59,225 |
| 23 Jul 2025 | ₹56.05 | ₹63.7 | ₹37 | ₹37.1 | 4,93,575 | 1,87,500 |
| 24 Jul 2025 | ₹37.05 | ₹72.8 | ₹34.15 | ₹55.3 | 7,85,850 | 2,70,375 |
| 25 Jul 2025 | ₹55.3 | ₹133.2 | ₹55.3 | ₹114.25 | 39,28,800 | 4,12,425 |
| 28 Jul 2025 | ₹128.05 | ₹190 | ₹89.05 | ₹164.25 | 71,42,550 | 7,13,100 |
| 29 Jul 2025 | ₹167 | ₹201.95 | ₹91.75 | ₹93.1 | 86,83,350 | 10,80,000 |
| 30 Jul 2025 | ₹100 | ₹111.25 | ₹71.2 | ₹82.5 | 91,01,775 | 13,42,725 |
| 31 Jul 2025 | ₹140 | ₹184.6 | ₹62.3 | ₹112.1 | 4,32,79,875 | 31,84,875 |
| 1 Aug 2025 | ₹126 | ₹241.85 | ₹106.7 | ₹225.4 | 27,17,85,525 | 38,82,825 |
| 4 Aug 2025 | ₹219.9 | ₹219.9 | ₹93.3 | ₹95.4 | 19,03,74,075 | 71,06,175 |
| 5 Aug 2025 | ₹99 | ₹166.55 | ₹99 | ₹110.7 | 18,48,49,950 | 49,38,225 |
| 6 Aug 2025 | ₹105.35 | ₹167.2 | ₹100 | ₹152.9 | 19,24,20,375 | 35,74,650 |
| 7 Aug 2025 | ₹210 | ₹363 | ₹103.1 | ₹103.9 | 4,64,41,875 | 21,00,000 |