NIFTY 50 23,450 PE traded across 14 sessions from 17 Jul 2025 to 7 Aug 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 75 | 0 |
| 22 Jul 2025 | ₹4.25 | ₹4.6 | ₹4.1 | ₹4.35 | 2,550 | 1,575 |
| 23 Jul 2025 | ₹3.55 | ₹4.75 | ₹3.45 | ₹4.75 | 1,650 | 3,150 |
| 24 Jul 2025 | ₹5.75 | ₹9 | ₹4.5 | ₹4.9 | 6,150 | 4,875 |
| 25 Jul 2025 | ₹5.7 | ₹8.7 | ₹5.1 | ₹7.9 | 22,275 | 9,675 |
| 28 Jul 2025 | ₹10 | ₹10.1 | ₹4.3 | ₹6.15 | 38,175 | 17,400 |
| 29 Jul 2025 | ₹5.5 | ₹8.45 | ₹4.6 | ₹4.65 | 42,450 | 15,075 |
| 30 Jul 2025 | ₹4.2 | ₹5 | ₹3.9 | ₹4.65 | 2,16,375 | 72,600 |
| 31 Jul 2025 | ₹7.05 | ₹9.4 | ₹3.75 | ₹4.15 | 12,77,775 | 1,12,575 |
| 1 Aug 2025 | ₹4.5 | ₹5.2 | ₹3.15 | ₹4.4 | 51,70,500 | 3,16,350 |
| 4 Aug 2025 | ₹4.6 | ₹4.6 | ₹1.8 | ₹1.85 | 52,55,550 | 5,58,600 |
| 5 Aug 2025 | ₹1.85 | ₹1.85 | ₹0.85 | ₹0.85 | 34,64,025 | 4,68,300 |
| 6 Aug 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 47,00,850 | 3,65,550 |
| 7 Aug 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,81,59,600 | 13,55,250 |