NIFTY 50 26,450 PE traded across 6 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹2,054.55 and a low of ₹1,311.05. Final close ₹2,054.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,311.05 | ₹1,311.25 | ₹1,311.05 | ₹1,311.25 | 150 | 0 |
| 25 Jul 2025 | ₹1,557.5 | ₹1,557.5 | ₹1,557.5 | ₹1,557.5 | 75 | 150 |
| 28 Jul 2025 | ₹1,696.75 | ₹1,697.75 | ₹1,696.75 | ₹1,697.45 | 300 | 225 |
| 31 Jul 2025 | ₹1,600.2 | ₹1,606.8 | ₹1,600.2 | ₹1,606.8 | 525 | 525 |
| 5 Aug 2025 | ₹1,799.35 | ₹1,839.7 | ₹1,799.35 | ₹1,839.7 | 450 | 1,050 |
| 7 Aug 2025 | ₹2,054.55 | ₹2,054.55 | ₹2,054.55 | ₹2,054.55 | 75 | 1,050 |