NIFTY 50 24,200 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹57.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹46.4 | ₹46.9 | ₹34.45 | ₹34.75 | 3,525 | 3,675 |
| 9 Jul 2025 | ₹30.55 | ₹33.6 | ₹28.55 | ₹32.8 | 2,325 | 4,200 |
| 10 Jul 2025 | ₹32.8 | ₹38 | ₹27.8 | ₹33.1 | 8,850 | 9,450 |
| 11 Jul 2025 | ₹37.45 | ₹52.9 | ₹34.6 | ₹50 | 19,050 | 14,475 |
| 14 Jul 2025 | ₹42.75 | ₹57.5 | ₹42.75 | ₹46.5 | 15,375 | 18,825 |
| 15 Jul 2025 | ₹42.85 | ₹45.95 | ₹28.85 | ₹29.4 | 34,650 | 27,825 |
| 16 Jul 2025 | ₹32 | ₹37.05 | ₹26.35 | ₹27.5 | 38,550 | 35,175 |
| 17 Jul 2025 | ₹26.85 | ₹31 | ₹24.75 | ₹30.1 | 32,175 | 47,700 |
| 18 Jul 2025 | ₹28.05 | ₹46.55 | ₹28.05 | ₹42.4 | 49,875 | 58,725 |
| 21 Jul 2025 | ₹35 | ₹43 | ₹23.7 | ₹24 | 1,66,950 | 1,10,550 |
| 22 Jul 2025 | ₹20 | ₹23.8 | ₹18.95 | ₹20.95 | 1,06,200 | 1,22,325 |
| 23 Jul 2025 | ₹17.1 | ₹18.25 | ₹12.1 | ₹14 | 3,56,400 | 1,86,750 |
| 24 Jul 2025 | ₹12.9 | ₹21.7 | ₹11.15 | ₹16 | 4,92,150 | 1,95,750 |
| 25 Jul 2025 | ₹17.1 | ₹35.2 | ₹17 | ₹30.3 | 18,91,425 | 3,65,925 |
| 28 Jul 2025 | ₹32 | ₹49.45 | ₹21.35 | ₹36.85 | 25,96,125 | 4,78,425 |
| 29 Jul 2025 | ₹45.35 | ₹50 | ₹20.85 | ₹20.85 | 31,19,175 | 6,31,500 |
| 30 Jul 2025 | ₹20 | ₹23.2 | ₹16.4 | ₹18.5 | 38,97,375 | 11,73,300 |
| 31 Jul 2025 | ₹34.95 | ₹46.4 | ₹16.35 | ₹23.5 | 1,43,59,500 | 25,02,000 |
| 1 Aug 2025 | ₹23.5 | ₹46.75 | ₹16.25 | ₹40.1 | 7,76,58,375 | 62,93,250 |
| 4 Aug 2025 | ₹37 | ₹37 | ₹10.4 | ₹10.7 | 6,97,71,150 | 47,31,375 |
| 5 Aug 2025 | ₹11.2 | ₹16.35 | ₹5.2 | ₹5.6 | 6,78,02,550 | 49,14,825 |
| 6 Aug 2025 | ₹5 | ₹8.5 | ₹3.25 | ₹8.5 | 12,05,48,625 | 50,57,550 |
| 7 Aug 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 38,38,78,125 | 55,64,175 |