NIFTY 50 25,250 CE traded across 20 sessions from 11 Jul 2025 to 7 Aug 2025, with a life-high of ₹380.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹380.15 | ₹380.15 | ₹298.35 | ₹300 | 2,775 | 1,575 |
| 14 Jul 2025 | ₹261.6 | ₹280.2 | ₹233.8 | ₹263 | 4,575 | 2,250 |
| 15 Jul 2025 | ₹265.25 | ₹330.65 | ₹260.2 | ₹308 | 6,600 | 4,425 |
| 16 Jul 2025 | ₹268.2 | ₹296.25 | ₹239.4 | ₹265.7 | 10,200 | 6,900 |
| 17 Jul 2025 | ₹265.7 | ₹267.6 | ₹219.25 | ₹221 | 14,925 | 10,875 |
| 18 Jul 2025 | ₹221 | ₹221 | ₹144.25 | ₹158.1 | 35,250 | 18,450 |
| 21 Jul 2025 | ₹149.2 | ₹187.8 | ₹113.85 | ₹176 | 65,250 | 35,625 |
| 22 Jul 2025 | ₹198.95 | ₹204.1 | ₹141.5 | ₹145.5 | 94,875 | 47,775 |
| 23 Jul 2025 | ₹163 | ₹208.05 | ₹148.5 | ₹198.15 | 1,84,500 | 78,675 |
| 24 Jul 2025 | ₹213.1 | ₹213.1 | ₹122.55 | ₹124 | 6,10,725 | 1,45,425 |
| 25 Jul 2025 | ₹115 | ₹115 | ₹57.55 | ₹62.35 | 18,17,475 | 2,56,650 |
| 28 Jul 2025 | ₹59.4 | ₹76.7 | ₹38.3 | ₹40.85 | 15,96,825 | 2,90,100 |
| 29 Jul 2025 | ₹37.05 | ₹51.3 | ₹31.95 | ₹45 | 18,82,650 | 3,47,475 |
| 30 Jul 2025 | ₹47 | ₹49.7 | ₹32.4 | ₹36.2 | 34,63,350 | 6,13,725 |
| 31 Jul 2025 | ₹27.85 | ₹54.6 | ₹15 | ₹21.5 | 1,00,08,225 | 7,63,575 |
| 1 Aug 2025 | ₹18.65 | ₹24.2 | ₹7.65 | ₹8.1 | 4,19,31,075 | 31,43,025 |
| 4 Aug 2025 | ₹9.3 | ₹9.75 | ₹5.95 | ₹6.15 | 4,01,99,100 | 33,28,275 |
| 5 Aug 2025 | ₹7.25 | ₹7.25 | ₹1.75 | ₹1.85 | 3,29,27,625 | 41,12,550 |
| 6 Aug 2025 | ₹1.7 | ₹1.85 | ₹0.75 | ₹0.9 | 3,33,00,225 | 33,78,675 |
| 7 Aug 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 3,61,40,550 | 29,09,250 |