NIFTY 50 23,950 CE traded across 9 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,190.2 and a low of ₹395.65. Final close ₹645.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,190.2 | ₹1,190.2 | ₹1,190.2 | ₹1,190.2 | 75 | 0 |
| 25 Jul 2025 | ₹948.75 | ₹948.75 | ₹948.55 | ₹948.55 | 150 | 75 |
| 28 Jul 2025 | ₹820.95 | ₹820.95 | ₹807.75 | ₹807.75 | 375 | 450 |
| 31 Jul 2025 | ₹750 | ₹925.7 | ₹750 | ₹925.7 | 825 | 1,050 |
| 1 Aug 2025 | ₹781 | ₹796.4 | ₹620.45 | ₹631 | 2,850 | 1,500 |
| 4 Aug 2025 | ₹710 | ₹784.25 | ₹651.65 | ₹779.3 | 1,875 | 1,425 |
| 5 Aug 2025 | ₹656.15 | ₹714.85 | ₹656.15 | ₹699.7 | 525 | 1,575 |
| 6 Aug 2025 | ₹717.35 | ₹717.35 | ₹620 | ₹632.2 | 5,325 | 2,700 |
| 7 Aug 2025 | ₹573.8 | ₹647 | ₹395.65 | ₹645.9 | 82,350 | 7,725 |