NIFTY 50 23,200 CE traded across 8 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,740 and a low of ₹1,146.4. Final close ₹1,389.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,620.65 | ₹1,695.2 | ₹1,502.45 | ₹1,531.6 | 600 | 75 |
| 29 Jul 2025 | ₹1,490 | ₹1,550 | ₹1,490 | ₹1,550 | 375 | 375 |
| 30 Jul 2025 | ₹1,660 | ₹1,666.95 | ₹1,645.1 | ₹1,645.1 | 225 | 525 |
| 31 Jul 2025 | ₹1,592 | ₹1,740 | ₹1,592 | ₹1,600 | 1,425 | 1,050 |
| 4 Aug 2025 | ₹1,449.05 | ₹1,524.7 | ₹1,432.15 | ₹1,524.7 | 900 | 1,575 |
| 5 Aug 2025 | ₹1,470 | ₹1,470 | ₹1,401 | ₹1,401 | 375 | 1,575 |
| 6 Aug 2025 | ₹1,420 | ₹1,437 | ₹1,374 | ₹1,433.25 | 525 | 1,650 |
| 7 Aug 2025 | ₹1,300 | ₹1,389.95 | ₹1,146.4 | ₹1,389.95 | 11,775 | 5,625 |