NIFTY 50 24,850 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹509.45 and a low of ₹53.55. Final close ₹253.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹129.35 | ₹131.45 | ₹102.8 | ₹102.8 | 1,125 | 1,725 |
| 9 Jul 2025 | ₹99 | ₹103 | ₹83 | ₹97.15 | 4,200 | 2,100 |
| 10 Jul 2025 | ₹96.85 | ₹119.4 | ₹94.4 | ₹111.2 | 3,600 | 3,075 |
| 11 Jul 2025 | ₹130.75 | ₹160.1 | ₹123.15 | ₹157.7 | 4,200 | 4,800 |
| 14 Jul 2025 | ₹183 | ₹187.4 | ₹155.8 | ₹155.8 | 3,075 | 6,300 |
| 15 Jul 2025 | ₹148.4 | ₹152.15 | ₹110.2 | ₹110.2 | 3,300 | 5,325 |
| 16 Jul 2025 | ₹122.45 | ₹134.9 | ₹98.35 | ₹107.7 | 4,950 | 7,125 |
| 17 Jul 2025 | ₹107.85 | ₹124.6 | ₹100.05 | ₹120.9 | 7,050 | 10,575 |
| 18 Jul 2025 | ₹121.7 | ₹186 | ₹121.7 | ₹157.55 | 23,550 | 18,000 |
| 21 Jul 2025 | ₹162.4 | ₹188.05 | ₹104.7 | ₹104.7 | 93,900 | 70,575 |
| 22 Jul 2025 | ₹98.15 | ₹120.6 | ₹96 | ₹103.6 | 37,425 | 77,400 |
| 23 Jul 2025 | ₹89 | ₹94.4 | ₹54.6 | ₹54.6 | 1,47,075 | 1,12,425 |
| 24 Jul 2025 | ₹60.1 | ₹109.55 | ₹53.55 | ₹89.95 | 2,26,425 | 1,18,650 |
| 25 Jul 2025 | ₹93.65 | ₹200.25 | ₹93.65 | ₹173.65 | 22,79,400 | 2,27,925 |
| 28 Jul 2025 | ₹195.95 | ₹272.55 | ₹137.2 | ₹245.5 | 16,97,850 | 1,95,525 |
| 29 Jul 2025 | ₹270 | ₹294.75 | ₹147.1 | ₹148.75 | 10,54,275 | 3,32,100 |
| 30 Jul 2025 | ₹153.95 | ₹176.7 | ₹116.4 | ₹133.2 | 62,98,725 | 5,28,075 |
| 31 Jul 2025 | ₹200 | ₹277.1 | ₹100.6 | ₹179.8 | 1,46,81,550 | 10,38,600 |
| 1 Aug 2025 | ₹211.95 | ₹351.2 | ₹176.2 | ₹335.15 | 1,71,25,425 | 5,25,900 |
| 4 Aug 2025 | ₹294.15 | ₹322.15 | ₹174.1 | ₹176.45 | 81,78,300 | 5,23,350 |
| 5 Aug 2025 | ₹199.05 | ₹277.75 | ₹185.65 | ₹217.25 | 71,23,800 | 3,70,875 |
| 6 Aug 2025 | ₹226.75 | ₹296.65 | ₹203.55 | ₹280.25 | 61,86,300 | 2,71,875 |
| 7 Aug 2025 | ₹328.9 | ₹509.45 | ₹252.85 | ₹253.6 | 14,78,700 | 83,400 |