NIFTY 50 25,100 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹760.1 and a low of ₹108.1. Final close ₹503.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹189.85 | ₹191.35 | ₹148.7 | ₹148.7 | 1,350 | 1,200 |
| 9 Jul 2025 | ₹150.85 | ₹160 | ₹134.7 | ₹148.15 | 7,575 | 4,275 |
| 10 Jul 2025 | ₹148.4 | ₹181.75 | ₹148.4 | ₹174.1 | 14,550 | 7,200 |
| 11 Jul 2025 | ₹203.7 | ₹247.9 | ₹179.95 | ₹244.5 | 13,875 | 10,575 |
| 14 Jul 2025 | ₹256 | ₹284 | ₹234.35 | ₹244.3 | 24,825 | 11,325 |
| 15 Jul 2025 | ₹230.05 | ₹247.3 | ₹176.8 | ₹178.45 | 25,575 | 20,700 |
| 16 Jul 2025 | ₹200.9 | ₹220.95 | ₹169.9 | ₹180.8 | 31,125 | 28,125 |
| 17 Jul 2025 | ₹176.15 | ₹209.7 | ₹167.9 | ₹201.1 | 35,925 | 35,475 |
| 18 Jul 2025 | ₹203.35 | ₹300 | ₹202.9 | ₹263.6 | 1,70,250 | 87,450 |
| 21 Jul 2025 | ₹271.3 | ₹309.95 | ₹187.3 | ₹187.3 | 2,44,725 | 1,71,225 |
| 22 Jul 2025 | ₹186.4 | ₹211.75 | ₹160 | ₹195.45 | 5,12,925 | 2,52,225 |
| 23 Jul 2025 | ₹158.9 | ₹179.75 | ₹113.55 | ₹113.55 | 6,92,400 | 3,43,950 |
| 24 Jul 2025 | ₹113 | ₹207.15 | ₹108.1 | ₹174.35 | 14,42,400 | 4,35,225 |
| 25 Jul 2025 | ₹199 | ₹339.1 | ₹193.35 | ₹317.95 | 12,66,975 | 3,54,150 |
| 28 Jul 2025 | ₹360 | ₹453.6 | ₹264.7 | ₹425 | 5,36,025 | 3,16,725 |
| 29 Jul 2025 | ₹436.7 | ₹479.3 | ₹295.75 | ₹298.25 | 5,89,350 | 3,89,550 |
| 30 Jul 2025 | ₹308.35 | ₹340.05 | ₹250.3 | ₹279 | 10,10,850 | 5,30,850 |
| 31 Jul 2025 | ₹401 | ₹469.25 | ₹214 | ₹345 | 23,64,150 | 5,64,750 |
| 1 Aug 2025 | ₹395 | ₹569.1 | ₹344 | ₹551.4 | 14,32,125 | 4,17,525 |
| 4 Aug 2025 | ₹524.9 | ₹543.65 | ₹374.35 | ₹380 | 7,14,750 | 4,32,000 |
| 5 Aug 2025 | ₹408.75 | ₹512 | ₹393.85 | ₹446.95 | 10,42,125 | 3,87,225 |
| 6 Aug 2025 | ₹448.95 | ₹541.9 | ₹430 | ₹524 | 8,07,750 | 3,47,550 |
| 7 Aug 2025 | ₹580.95 | ₹760.1 | ₹503.15 | ₹503.75 | 5,44,125 | 1,81,500 |