NIFTY 50 23,450 CE traded across 7 sessions from 28 Jul 2025 to 6 Aug 2025, with a life-high of ₹1,451.55 and a low of ₹1,148. Final close ₹1,148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,303.85 | ₹1,303.85 | ₹1,303.85 | ₹1,303.85 | 75 | 0 |
| 30 Jul 2025 | ₹1,444.2 | ₹1,451.55 | ₹1,444.2 | ₹1,451.55 | 450 | 450 |
| 31 Jul 2025 | ₹1,250.9 | ₹1,418.45 | ₹1,250.9 | ₹1,418.45 | 150 | 450 |
| 1 Aug 2025 | ₹1,208 | ₹1,225 | ₹1,208 | ₹1,225 | 150 | 450 |
| 4 Aug 2025 | ₹1,214.25 | ₹1,287.1 | ₹1,173.75 | ₹1,287.1 | 525 | 525 |
| 5 Aug 2025 | ₹1,164 | ₹1,215.4 | ₹1,164 | ₹1,215.4 | 150 | 450 |
| 6 Aug 2025 | ₹1,148 | ₹1,148 | ₹1,148 | ₹1,148 | 375 | 525 |