NIFTY 50 24,400 CE traded across 14 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹892 and a low of ₹10.5. Final close ₹196.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹707.6 | ₹707.6 | ₹707.6 | ₹707.6 | 75 | 0 |
| 21 Jul 2025 | ₹760 | ₹760 | ₹756.55 | ₹760 | 225 | 225 |
| 23 Jul 2025 | ₹850 | ₹892 | ₹842.5 | ₹892 | 600 | 525 |
| 24 Jul 2025 | ₹745 | ₹753.95 | ₹745 | ₹745 | 225 | 750 |
| 25 Jul 2025 | ₹635.05 | ₹662.8 | ₹520.05 | ₹526.05 | 35,475 | 6,900 |
| 28 Jul 2025 | ₹471.1 | ₹583.8 | ₹389.1 | ₹409.65 | 1,23,825 | 34,275 |
| 29 Jul 2025 | ₹390 | ₹516 | ₹342.9 | ₹509 | 3,11,400 | 38,550 |
| 30 Jul 2025 | ₹490 | ₹557.95 | ₹458.25 | ₹518.4 | 78,075 | 42,750 |
| 31 Jul 2025 | ₹353.05 | ₹608.65 | ₹338.6 | ₹441.85 | 4,40,700 | 64,950 |
| 1 Aug 2025 | ₹391.6 | ₹428.8 | ₹239 | ₹246 | 44,02,575 | 3,08,025 |
| 4 Aug 2025 | ₹270 | ₹376.8 | ₹248.8 | ₹359.8 | 76,66,800 | 2,53,050 |
| 5 Aug 2025 | ₹331.15 | ₹340.75 | ₹223.5 | ₹276.5 | 1,19,73,150 | 4,73,850 |
| 6 Aug 2025 | ₹254.95 | ₹292.05 | ₹182.6 | ₹201.95 | 2,38,59,975 | 7,04,400 |
| 7 Aug 2025 | ₹150 | ₹200 | ₹10.5 | ₹196 | 1,14,55,35,750 | 46,81,725 |