NIFTY 50 23,100 PE traded across 9 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹3.8 | ₹8.8 | ₹3 | ₹4.15 | 4,55,625 | 84,975 |
| 29 Jul 2025 | ₹4.7 | ₹5.8 | ₹2.8 | ₹2.9 | 2,91,450 | 1,13,550 |
| 30 Jul 2025 | ₹2.9 | ₹3.2 | ₹2.25 | ₹2.75 | 5,25,825 | 2,51,475 |
| 31 Jul 2025 | ₹4.8 | ₹6.5 | ₹2.4 | ₹2.55 | 23,48,250 | 5,45,325 |
| 1 Aug 2025 | ₹2.9 | ₹3.45 | ₹1.95 | ₹3.05 | 79,33,650 | 8,50,800 |
| 4 Aug 2025 | ₹2 | ₹2.25 | ₹1.25 | ₹1.25 | 50,63,700 | 7,24,800 |
| 5 Aug 2025 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.6 | 31,21,650 | 5,09,400 |
| 6 Aug 2025 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 41,86,275 | 6,83,550 |
| 7 Aug 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 84,92,100 | 5,16,375 |