NIFTY 50 25,200 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹858.6 and a low of ₹138.45. Final close ₹605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹220.6 | ₹221.05 | ₹172.45 | ₹172.6 | 1,800 | 2,250 |
| 9 Jul 2025 | ₹176.75 | ₹180.95 | ₹158 | ₹175.55 | 3,525 | 3,150 |
| 10 Jul 2025 | ₹175 | ₹210.55 | ₹170.65 | ₹204 | 6,525 | 5,175 |
| 11 Jul 2025 | ₹239.2 | ₹290.15 | ₹213.6 | ₹280.75 | 22,350 | 10,575 |
| 14 Jul 2025 | ₹299.3 | ₹337.7 | ₹274.2 | ₹288.75 | 16,800 | 12,225 |
| 15 Jul 2025 | ₹272.3 | ₹292.3 | ₹215.7 | ₹217.5 | 57,900 | 30,075 |
| 16 Jul 2025 | ₹238.95 | ₹263 | ₹204.95 | ₹220.3 | 88,425 | 53,775 |
| 17 Jul 2025 | ₹213 | ₹254.8 | ₹210.1 | ₹250.75 | 1,73,100 | 1,20,450 |
| 18 Jul 2025 | ₹251.8 | ₹356.9 | ₹247.75 | ₹314.5 | 96,525 | 1,12,875 |
| 21 Jul 2025 | ₹330.05 | ₹374.15 | ₹234 | ₹234 | 1,42,425 | 1,32,375 |
| 22 Jul 2025 | ₹225.1 | ₹262.6 | ₹202.15 | ₹245.7 | 3,39,450 | 1,88,775 |
| 23 Jul 2025 | ₹210 | ₹227.75 | ₹150.4 | ₹151 | 6,83,550 | 3,37,425 |
| 24 Jul 2025 | ₹149 | ₹261.8 | ₹138.45 | ₹227 | 15,99,675 | 5,24,700 |
| 25 Jul 2025 | ₹260 | ₹410.65 | ₹260 | ₹392.3 | 8,34,750 | 4,65,300 |
| 28 Jul 2025 | ₹435.55 | ₹538.85 | ₹331.5 | ₹504.55 | 5,98,125 | 3,66,525 |
| 29 Jul 2025 | ₹538 | ₹568.3 | ₹372.1 | ₹381.95 | 3,89,100 | 2,88,975 |
| 30 Jul 2025 | ₹397.45 | ₹421.55 | ₹324.15 | ₹357 | 5,62,125 | 3,82,800 |
| 31 Jul 2025 | ₹501 | ₹557.25 | ₹279.8 | ₹430.5 | 15,63,450 | 4,38,600 |
| 1 Aug 2025 | ₹448.35 | ₹662.2 | ₹433.85 | ₹646 | 7,37,400 | 4,10,700 |
| 4 Aug 2025 | ₹611.05 | ₹643.45 | ₹464.25 | ₹472.35 | 3,99,825 | 3,59,325 |
| 5 Aug 2025 | ₹499.95 | ₹610.3 | ₹490.85 | ₹542 | 2,51,550 | 3,22,575 |
| 6 Aug 2025 | ₹550 | ₹639.55 | ₹527 | ₹624.2 | 2,49,750 | 2,44,725 |
| 7 Aug 2025 | ₹676.45 | ₹858.6 | ₹603.35 | ₹605 | 3,13,725 | 1,85,775 |