NIFTY 50 23,600 CE traded across 10 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,319.5 and a low of ₹746.4. Final close ₹994.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,289.4 | ₹1,289.4 | ₹1,289.4 | ₹1,289.4 | 75 | 0 |
| 28 Jul 2025 | ₹1,158.15 | ₹1,158.15 | ₹1,158.15 | ₹1,158.15 | 75 | 75 |
| 29 Jul 2025 | ₹1,140 | ₹1,261 | ₹1,140 | ₹1,261 | 900 | 825 |
| 30 Jul 2025 | ₹1,223.25 | ₹1,319.5 | ₹1,223.25 | ₹1,312.1 | 5,100 | 5,625 |
| 31 Jul 2025 | ₹1,097.95 | ₹1,241.2 | ₹1,097.95 | ₹1,199.25 | 7,500 | 5,775 |
| 1 Aug 2025 | ₹1,121.9 | ₹1,135.4 | ₹965 | ₹970.45 | 3,375 | 5,250 |
| 4 Aug 2025 | ₹1,039.7 | ₹1,138.1 | ₹1,039.7 | ₹1,138.1 | 1,425 | 5,550 |
| 5 Aug 2025 | ₹1,083.2 | ₹1,083.2 | ₹996 | ₹1,029.75 | 525 | 5,325 |
| 6 Aug 2025 | ₹1,033.25 | ₹1,035.25 | ₹956.05 | ₹977 | 19,125 | 14,850 |
| 7 Aug 2025 | ₹898.05 | ₹994.3 | ₹746.4 | ₹994.3 | 21,825 | 8,400 |