NIFTY 50 23,250 CE traded across 5 sessions from 28 Jul 2025 to 6 Aug 2025, with a life-high of ₹1,626.75 and a low of ₹1,366.6. Final close ₹1,366.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,497.75 | ₹1,497.75 | ₹1,497.75 | ₹1,497.75 | 75 | 0 |
| 30 Jul 2025 | ₹1,626.75 | ₹1,626.75 | ₹1,626.75 | ₹1,626.75 | 75 | 75 |
| 31 Jul 2025 | ₹1,554.6 | ₹1,554.6 | ₹1,553.15 | ₹1,553.15 | 150 | 150 |
| 1 Aug 2025 | ₹1,530.95 | ₹1,538.45 | ₹1,465.2 | ₹1,511.6 | 300 | 300 |
| 6 Aug 2025 | ₹1,366.6 | ₹1,366.6 | ₹1,366.6 | ₹1,366.6 | 75 | 375 |