NIFTY 50 26,050 CE traded across 9 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹6.2 | ₹6.6 | ₹4.25 | ₹5.3 | 16,050 | 8,100 |
| 29 Jul 2025 | ₹4.85 | ₹5.55 | ₹3 | ₹3.05 | 1,83,900 | 35,625 |
| 30 Jul 2025 | ₹3.2 | ₹3.2 | ₹2.4 | ₹2.65 | 1,70,550 | 58,050 |
| 31 Jul 2025 | ₹2.85 | ₹3.6 | ₹1.3 | ₹1.35 | 5,19,225 | 1,79,400 |
| 1 Aug 2025 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.15 | 34,56,525 | 2,16,300 |
| 4 Aug 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.65 | 40,28,925 | 3,37,500 |
| 5 Aug 2025 | ₹0.65 | ₹0.95 | ₹0.4 | ₹0.4 | 26,47,425 | 3,15,150 |
| 6 Aug 2025 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.45 | 21,09,900 | 3,59,250 |
| 7 Aug 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 18,29,325 | 2,38,275 |