NIFTY 50 23,800 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹22.1 | ₹24.05 | ₹19.15 | ₹19.5 | 5,400 | 4,800 |
| 9 Jul 2025 | ₹17 | ₹18.65 | ₹15.85 | ₹18.5 | 3,600 | 8,175 |
| 10 Jul 2025 | ₹17.5 | ₹20.55 | ₹16.75 | ₹17.95 | 14,400 | 18,750 |
| 11 Jul 2025 | ₹19.95 | ₹26.6 | ₹17.8 | ₹24.05 | 19,650 | 23,100 |
| 14 Jul 2025 | ₹26.5 | ₹35 | ₹23.3 | ₹23.45 | 9,975 | 15,900 |
| 15 Jul 2025 | ₹23 | ₹23 | ₹15 | ₹15.05 | 31,950 | 19,200 |
| 16 Jul 2025 | ₹17 | ₹18.9 | ₹13.5 | ₹15.4 | 17,400 | 27,525 |
| 17 Jul 2025 | ₹14.3 | ₹16.1 | ₹12.5 | ₹12.85 | 18,975 | 30,750 |
| 18 Jul 2025 | ₹14.5 | ₹22.05 | ₹12.8 | ₹18.55 | 24,750 | 38,850 |
| 21 Jul 2025 | ₹18.7 | ₹19.65 | ₹11.3 | ₹11.8 | 48,975 | 43,725 |
| 22 Jul 2025 | ₹12.05 | ₹12.4 | ₹8.7 | ₹9.9 | 41,250 | 54,525 |
| 23 Jul 2025 | ₹10.55 | ₹10.55 | ₹6.15 | ₹8 | 60,075 | 69,150 |
| 24 Jul 2025 | ₹6.95 | ₹9.95 | ₹6.4 | ₹7.85 | 90,450 | 82,650 |
| 25 Jul 2025 | ₹10.1 | ₹14.15 | ₹8.2 | ₹12.5 | 7,93,050 | 1,66,275 |
| 28 Jul 2025 | ₹12.25 | ₹18.35 | ₹8.85 | ₹14.45 | 16,76,925 | 2,96,625 |
| 29 Jul 2025 | ₹17.65 | ₹17.75 | ₹8.05 | ₹8.45 | 14,30,475 | 5,00,550 |
| 30 Jul 2025 | ₹7 | ₹8.75 | ₹7 | ₹7.65 | 28,57,800 | 8,76,750 |
| 31 Jul 2025 | ₹13.25 | ₹18.3 | ₹6.5 | ₹8.2 | 76,72,500 | 17,83,800 |
| 1 Aug 2025 | ₹7.9 | ₹12.3 | ₹5.8 | ₹10.3 | 2,79,54,225 | 26,06,400 |
| 4 Aug 2025 | ₹7 | ₹8 | ₹3.2 | ₹3.2 | 3,71,24,850 | 44,84,175 |
| 5 Aug 2025 | ₹3 | ₹3.55 | ₹1.35 | ₹1.55 | 3,47,23,275 | 40,00,125 |
| 6 Aug 2025 | ₹1.3 | ₹1.95 | ₹1.05 | ₹1.6 | 3,92,70,975 | 53,24,100 |
| 7 Aug 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 9,03,89,850 | 83,60,550 |