NIFTY 50 26,400 CE traded across 13 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹13.85 | ₹13.85 | ₹4.7 | ₹4.8 | 5,850 | 3,825 |
| 23 Jul 2025 | ₹8.85 | ₹8.85 | ₹4.2 | ₹5.05 | 57,375 | 23,925 |
| 24 Jul 2025 | ₹4.2 | ₹5.25 | ₹3.35 | ₹3.6 | 1,94,400 | 54,750 |
| 25 Jul 2025 | ₹3.6 | ₹4.1 | ₹2.35 | ₹4.1 | 1,25,400 | 57,600 |
| 28 Jul 2025 | ₹3.2 | ₹3.9 | ₹2.05 | ₹2.2 | 3,80,475 | 1,64,175 |
| 29 Jul 2025 | ₹2.25 | ₹3.35 | ₹1.5 | ₹1.5 | 3,72,075 | 1,69,350 |
| 30 Jul 2025 | ₹1.95 | ₹2.05 | ₹1.45 | ₹1.55 | 6,74,025 | 2,32,200 |
| 31 Jul 2025 | ₹1.8 | ₹2.35 | ₹1 | ₹1.1 | 6,46,050 | 2,94,300 |
| 1 Aug 2025 | ₹1.2 | ₹2.55 | ₹0.8 | ₹0.8 | 70,29,150 | 10,37,475 |
| 4 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.5 | 37,40,925 | 11,04,975 |
| 5 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 43,08,225 | 9,37,950 |
| 6 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 26,84,325 | 7,02,900 |
| 7 Aug 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 41,86,500 | 3,20,775 |